English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.48
89.3600
757.50
8.47
20.0000
169.40
8.47
1.0300
8.72
8.47
3.4500
29.21
8.46
3.2800
27.76
8.46
0.9500
8.04
8.46
1.7400
14.72
8.45
2.7900
23.59
8.45
4.8400
40.90
8.44
12.2400
103.35
8.44
32.3300
272.96
8.44
981.8600
8,286.90
8.44
25.7300
217.14
8.44
0.6100
5.15
8.44
9.8100
82.76
8.44
3.6800
31.04
8.43
1.4200
11.98
8.43
2.4300
20.49
8.42
5.9800
50.36
8.42
310.3600
2,613.23
8.42
9.9400
83.66
8.41
0.6100
5.13
8.41
20.0000
168.26
8.41
1.1700
9.84
8.41
8.5000
71.49
8.41
2.7900
23.46
8.40
10.9700
92.18
8.40
572.3700
4,807.91
8.40
11.7600
98.73
8.39
0.9100
7.64
8.39
12.5800
105.55
8.39
181.5300
1,522.86
8.39
8.9300
74.90
8.39
4.2600
35.73
8.38
3.6800
30.85
8.38
38.4100
321.91
8.38
154.8700
1,297.81
8.38
19.6700
164.80
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
17.0000
142.32
8.37
7.3900
61.82
8.36
32.4100
271.08
8.36
0.9900
8.28
8.36
2.7900
23.33
8.36
22.9100
191.53
8.36
14.2800
119.32
8.35
21.9200
183.03
8.35
20.6300
172.24
8.35
9.8100
81.89
8.34
3.9700
33.11
8.34
11.2500
93.78
8.33
1,135.1800
9,459.45
8.33
6.2800
52.32
8.33
0.6200
5.17
8.33
231.0000
1,924.23
8.33
10.9700
91.34
8.33
6.6500
55.36
8.32
30.9200
257.25
8.32
45.0600
374.81
8.32
2.7900
23.20
8.31
0.6200
5.15
8.31
8.0900
67.23
8.31
3.4500
28.66
8.31
2.7000
22.43
8.30
938.9200
7,793.04
8.30
10.2000
84.61
8.29
0.6200
5.14
8.29
0.7300
6.05
8.29
1.7400
14.42
8.29
7,843.6800
65,008.42
8.29
0.9200
7.62
8.28
165.7100
1,372.24
8.28
518.7700
4,295.42
8.28
1.8300
15.15
8.27
42.1900
349.00
8.27
2.1500
17.78
8.27
2.7900
23.07
8.26
13.0100
107.48
8.26
13.2700
109.61
8.26
3.2800
27.09
8.26
12.7300
105.11
8.26
32.3300
266.92
8.25
3.0000
24.76
8.25
56.3300
464.78
8.25
963.8000
7,951.35
8.24
32.7000
269.45
8.23
13.0500
107.45
8.23
1.4200
11.69
8.23
176.4500
1,452.18
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
3.1600
25.98
8.22
13.7800
113.30
8.22
8.7300
71.77
8.22
243.4700
2,001.32
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
84.0500
690.30
8.21
14.5500
119.48
8.21
15.0000
123.15
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
4,474.0600
36,687.29
8.20
42.9100
351.78
8.20
12.7300
104.34
8.19
32.3300
264.88
8.19
14.1100
115.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
6.9600
56.95
8.18
0.6300
5.15
8.18
697.2500
5,703.51
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
6.5800
53.69
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,679.9000
13,691.19
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
13.7200
111.63
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
170.1800
1,383.56
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
103.3600
839.28
8.11
17.8300
144.60
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
862.8600
6,989.17
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.08
12.7300
102.79
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
44.4800
358.60
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
76.6000
616.63
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
7.9600
63.92
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
38.8100
311.06
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
33.7200
270.10
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
214.6100
1,717.09
8.00
5,424.3400
43,394.72
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
839.0100
6,703.69
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.98
294.9000
2,353.30
7.98
0.8200
6.54
7.97
6.6600
53.09
7.97
3.6800
29.33
7.97
50.7500
404.48
7.96
2.3900
19.03
7.96
216.8200
1,725.89
7.96
3.2800
26.11
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
12.7300
101.25
7.95
183.8100
1,461.29
7.95
2.7900
22.18
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
3.5600
28.26
7.94
1.4200
11.27
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
1.5100
11.95
7.91
0.9900
7.83
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,234.6200
9,753.50
7.90
15.2400
120.37
7.90
99.9000
788.81
7.89
12.7300
100.48
7.89
54.3400
428.74
7.88
310.1000
2,444.52
7.88
34.0700
268.51
7.88
21.0400
165.80
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
21.1100
166.22
7.87
22.5300
177.27
7.87
51.6300
406.17
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
4.0700
31.99
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
5.8400
45.84
7.85
0.8600
6.75
7.84
73.9300
579.61
7.83
15.3000
119.84
7.83
13.2600
103.85
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
127.8400
999.96
7.82
42.1400
329.45
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
2,230.3700
17,396.89
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
99.9000
777.22
7.78
7.0400
54.76
7.77
20.0000
155.48
7.77
14.5600
113.16
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.76
3.8800
30.09
7.75
107.7500
835.06
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8000
6.19
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
15.9200
122.90
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
12.7300
98.17
7.71
10.9700
84.59
7.70
500.1900
3,851.46
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
135.4700
1,042.31
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
21.4000
164.05
7.66
1.3800
10.57
7.66
3.6800
28.19
7.66
13.7600
105.40
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
12.7300
97.40
7.65
82.5300
631.35
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
47.9600
364.98
7.61
2.0400
15.52
7.61
0.7000
5.32
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
557.0100
4,233.28
7.59
1.1500
8.73
7.59
12.7300
96.62
7.59
24.8600
188.64
7.59
29.4600
223.48
7.59
11.8500
89.88
7.58
9.3600
70.99
7.58
71.0300
538.62
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
98.5600
747.08
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
158.7700
1,201.89
7.57
1.7400
13.17
7.57
33.3200
252.17
7.57
4.0100
30.34
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.56
15.0000
113.33
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
234.3200
1,769.12
7.55
4.5200
34.10
7.54
0.6700
5.05
7.54
90.4700
682.14
7.54
2.7900
21.03
7.53
15.3100
115.28
7.53
12.4500
93.70
7.52
0.6700
5.04
7.52
1.0000
7.52
7.51
1.4900
11.19
7.51
14.6900
110.35
7.51
100.0000
751.00
7.51
36.0100
270.29
7.51
4.0400
30.32
7.50
590.7900
4,430.93
7.50
273.2800
2,048.51
7.49
2.7400
20.53
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
197.3100
1,475.88
7.47
296.0800
2,212.61
7.47
12.7300
95.08
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
0.6900
5.15
7.46
133.2500
994.05
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
228.0200
1,698.75
7.45
66.1500
492.75
7.44
2.7900
20.77
7.44
37.3400
277.92
7.44
11.5300
85.78
7.44
1.0000
7.44
7.43
0.7800
5.80
7.42
1.0000
7.42
7.42
5.4800
40.67
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
711.4600
5,272.63
7.41
13.5900
100.69
7.40
14.6500
108.45
7.40
137.8900
1,020.39
7.40
70.9200
524.67
7.40
18.6800
138.16
7.40
4.1100
30.39
7.39
3.2800
24.25
7.39
165.6300
1,224.17
7.39
4.5300
33.46
7.38
5.0600
37.36
7.38
1.0300
7.60
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
156.8700
1,157.54
7.38
2.4500
18.08
7.38
9.8100
72.37
7.38
138.2700
1,019.88
7.37
1.8500
13.64
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
1.0300
7.59
7.37
1,091.9300
8,044.25
7.37
1.0300
7.59
7.36
1.0400
7.66
7.36
199.9000
1,471.26
7.36
1.0400
7.65
7.36
156.8700
1,153.78
7.35
1.0400
7.65
7.35
6.4700
47.57
7.35
1.8100
13.31
7.35
71.6700
526.77
7.35
148.2300
1,089.19
7.35
1.0400
7.64
7.34
158.6100
1,164.67
7.34
1.0400
7.64
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
1.0300
7.56
7.34
0.7000
5.14
7.34
79.2800
581.52
7.33
1.0300
7.55
7.33
156.8700
1,150.01
7.33
1.0300
7.55
7.33
15.4300
113.04
7.33
22.0600
161.59
7.32
1.0300
7.54
7.32
1.1000
8.05
7.32
156.8700
1,148.13
7.32
34.0700
249.32
7.31
1.0300
7.53
7.31
156.8700
1,147.19
7.31
138.1600
1,010.23
7.31
1.0300
7.53
7.31
12.6700
92.59
7.31
159.6600
1,166.64
7.31
14.8700
108.64
7.30
509.2100
3,718.25
7.30
165.6300
1,209.26
7.30
319.3600
2,331.33
7.30
171.4200
1,251.19
7.30
1.0300
7.52
7.30
363.0700
2,648.60
7.29
138.8900
1,013.06
7.29
4.6000
33.55
7.29
171.5800
1,251.16
7.29
112.7200
821.84
7.29
1.0300
7.51
7.29
138.3700
1,008.44
7.29
184.4300
1,343.94
7.29
166.6700
1,214.36
7.29
34.5800
251.92
7.28
172.8100
1,258.40
7.28
338.0300
2,461.20
7.28
171.9000
1,251.43
7.28
165.6300
1,205.62
7.28
49.8800
363.03
7.28
171.9800
1,251.50
7.28
58.5400
425.94
7.27
173.8000
1,264.22
7.27
138.0200
1,003.82
7.27
165.6300
1,204.46
7.27
34.5300
251.07
7.27
1.0400
7.56
7.27
183.9900
1,337.42
7.27
154.2700
1,121.08
7.27
373.3100
2,712.47
7.26
36.2000
262.92
7.26
184.9800
1,343.32
7.26
377.3500
2,739.94
7.26
103.9300
754.53
7.26
337.9900
2,453.47
7.26
1.0400
7.55
7.26
5.9300
43.03
7.26
138.6200
1,005.69
7.25
36.2500
262.96
7.25
173.1400
1,255.78
7.25
102.9900
746.88
7.25
0.7100
5.15
7.25
174.2500
1,263.31
7.25
270.4300
1,960.35
7.25
204.6400
1,483.23
7.25
489.0200
3,543.93
7.25
132.3100
958.72
7.25
440.7400
3,193.16
7.24
161.9600
1,173.24
7.24
183.9000
1,331.99
7.24
393.7800
2,851.75
7.24
659.8000
4,777.61
7.24
754.1400
5,459.97
7.24
168.6100
1,220.57
7.24
89.7400
649.54
5.23
7.24
7.6400
55.28
7.23
23.0300
166.60
7.23
88.6400
641.13
7.23
28.3900
205.32
7.23
76.6700
554.40
7.23
36.8300
266.28
7.23
35.0200
253.16
7.23
367.3800
2,655.42
7.23
203.7300
1,472.36
7.23
468.8300
3,387.77
7.23
169.9600
1,227.96
7.22
448.8700
3,242.64
7.22
174.6000
1,261.14
7.22
201.9800
1,458.70
7.22
1,101.7300
7,955.59
7.22
3.4100
24.62
7.22
6.5600
47.36
7.22
575.2600
4,152.23
7.22
140.1300
1,011.32
7.22
993.2300
7,167.15
7.22
34.3000
247.47
7.21
55.5800
400.95
7.21
172.4700
1,244.03
7.21
0.7100
5.12
7.21
0.7100
5.12
7.21
231.6700
1,670.34
7.21
373.5300
2,692.78
7.21
68.5800
494.26
7.21
200.3300
1,443.58
7.21
202.7700
1,460.96
7.20
394.7000
2,843.42
7.20
1.0500
7.56
7.20
11.3300
81.59
7.20
1,193.5400
8,593.49
7.20
178.3000
1,283.58
7.20
567.5600
4,085.30
7.20
141.7000
1,019.81
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
44.9100
323.08
7.19
1,098.7100
7,903.02
7.19
165.6300
1,191.21
7.19
172.2700
1,238.79
7.19
174.9600
1,257.96
7.19
37.1800
267.29
7.19
288.2400
2,071.58
7.19
157.9200
1,134.81
7.19
235.4400
1,691.64
7.18
178.0200
1,278.90
7.18
172.7700
1,241.01
7.18
1.0500
7.54
7.18
34.4400
247.31
7.18
738.4700
5,302.21
7.18
1.0500
7.54
7.18
172.6200
1,238.89
7.18
186.8800
1,340.86
7.17
157.9200
1,132.92
7.17
10.9700
78.69
7.17
79.5500
570.53
7.17
137.6800
987.30
7.17
175.3600
1,257.33
7.17
2.7900
20.00
7.17
182.1500
1,305.65
7.17
60.6300
434.47
7.17
34.5100
247.26
7.16
193.5600
1,386.66
7.16
509.4400
3,649.12
7.16
157.9100
1,130.95
7.16
1.6700
11.96
7.16
63.1400
452.02
7.16
5.4000
38.65
7.16
137.8600
986.66
7.16
34.5300
247.10
7.15
1.0400
7.44
7.15
22.3700
159.99
7.15
348.8100
2,493.99
7.15
1.0400
7.43
7.15
4.5000
32.15
7.14
138.0600
986.16
7.14
2.8100
20.06
7.14
6.0700
43.33
7.14
156.8700
1,119.74
7.14
12.7900
91.28
7.13
32.3300
230.55
7.13
2.5400
18.11
7.13
194.5400
1,386.68
7.13
160.1500
1,141.23
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
1.0000
7.12
7.12
0.8100
5.77
7.12
1.6800
11.96
7.12
194.7800
1,386.64
7.12
197.2000
1,403.08
7.11
16.6400
118.38
7.11
197.3700
1,403.89
7.11
9.8100
69.77
7.11
1.6800
11.94
7.11
923.0500
6,561.04
7.11
12.7300
90.46
7.10
265.7400
1,886.75
7.10
18.0100
127.80
7.09
3.6800
26.11
7.09
18.9600
134.43
7.09
138.2700
980.20
7.08
2.8300
20.04
7.08
9.8100
69.43
7.07
1.8300
12.94
7.07
1.6900
11.95
7.07
32.3300
228.51
7.06
1.6900
11.93
7.06
2.1600
15.25
7.05
12.1000
85.34
7.05
1.7400
12.27
7.05
1.0400
7.33
7.05
321.8500
2,269.04
7.05
141.9200
999.97
7.05
12.7300
89.68
7.04
199.4600
1,404.80
7.04
3.6800
25.91
7.04
9.2000
64.77
7.04
39.1400
275.51
7.04
6.8100
47.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.7000
11.95
7.03
1.4200
9.98
7.02
9.8100
68.91
7.02
18.1500
127.47
7.02
0.7200
5.06
7.02
110.9700
779.01
7.02
55.9900
392.99
7.02
78.3300
549.64
7.01
16.8800
118.35
7.01
1.7100
11.99
7.01
52.6200
368.81
7.01
33.1400
232.18
7.01
68.0000
476.34
7.00
869.6200
6,087.34
6.99
0.8600
6.01
6.99
6.1000
42.66
6.99
5.3900
37.68
6.99
1.4300
9.99
6.99
9.9400
69.43
6.98
12.7300
88.91
6.98
1.7400
12.15
6.98
1.7100
11.94
6.98
0.7200
5.02
6.98
22.6900
158.26
6.97
2.7200
18.96
6.97
13.1000
91.24
6.96
2.8800
20.04
6.96
13.1200
91.28
6.96
6.6100
45.98
6.96
8.0200
55.78
6.95
3.2800
22.81
6.95
50.0000
347.55
6.95
104.3700
725.37
6.95
3.9200
27.24
6.95
10.0400
69.73
6.94
32.3300
224.47
6.94
12.3900
86.01
6.94
4.5100
31.30
6.94
33.6800
233.71
6.94
43.1000
298.94
6.93
4.3600
30.22
6.93
43.2900
300.00
6.93
15.1900
105.24
6.93
0.7600
5.26
6.92
12.7300
88.14
6.92
51.3800
355.70
6.92
0.9200
6.37
6.92
1.7300
11.97
6.91
1.7400
12.03
6.91
1.7300
11.95
6.91
17.1300
118.35
6.90
50.0000
345.10
6.90
949.8200
6,553.76
6.90
0.7300
5.04
6.90
8.8600
61.09
6.89
3.5600
24.54
6.89
23.2100
159.96
6.89
0.7300
5.03
6.89
2.5500
17.57
6.89
3.6800
25.34
6.88
32.3300
222.46
6.88
1,262.9200
8,688.89
6.87
0.7300
5.02
6.87
1.7400
11.95
6.87
3.2800
22.53
6.87
10.9700
75.31
6.86
131.4500
902.27
6.86
13.5000
92.65
6.86
1.6300
11.19
6.86
1.7400
11.94
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
117.5900
805.49
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
1.7500
11.97
6.84
3.6800
25.16
6.84
1.4600
9.98
6.83
9.0300
61.70
6.83
21.7500
148.55
6.82
146.5800
999.97
6.82
2.7700
18.89
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.7600
11.99
6.81
17.3800
118.34
6.81
11.4200
77.75
6.81
2.5400
17.28
6.80
12.7300
86.60
6.80
52.7900
359.08
6.80
2.1600
14.69
6.80
2,088.9400
14,204.79
6.79
1.7600
11.95
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
13.4600
91.27
6.78
1.7600
11.93
6.78
2.2300
15.11
6.77
10.8400
73.42
6.77
29.6600
200.80
6.76
13.3400
90.18
6.76
35.1200
237.27
6.75
39.8700
269.12
6.75
1,380.0000
9,309.48
6.74
12.7300
85.83
6.74
1.7800
12.00
6.74
0.7500
5.05
6.73
3.6800
24.77
6.73
0.8600
5.79
6.73
1.7800
11.98
6.73
1,428.0000
9,606.16
6.72
1.7800
11.96
6.71
22.1000
148.31
6.71
23.0100
154.40
6.71
0.8200
5.50
6.71
3.8200
25.62
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
204.1400
1,367.74
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.68
16.4100
109.64
6.68
51.7900
345.96
6.67
9.8100
65.44
6.67
6.7700
45.16
6.66
2.7900
18.59
6.66
2.6100
17.38
6.66
7.5100
49.99
6.65
10.1200
67.31
6.65
57.5600
382.77
6.65
6.1000
40.53
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.62
12.7300
84.29
6.62
152.8600
1,011.93
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
40.3300
266.78
6.61
19.3200
127.76
6.61
91.2500
603.16
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
1,193.6300
7,877.96
6.59
153.7100
1,012.95
6.59
11.0300
72.68
6.59
5.4000
35.57
6.59
10.0000
65.86
6.59
108.3500
713.48
6.58
9.8100
64.58
6.58
5.8200
38.30
6.58
3.6800
24.21
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1.8200
11.96
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
14.5500
95.45
6.56
13.5900
89.11
6.55
253.3900
1,659.70
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
1.4200
9.28
6.53
2.6000
16.98
6.53
11.1300
72.67
6.53
2.7900
18.21
6.53
3.6800
24.02
6.53
3.9800
25.97
6.52
695.5700
4,535.12
6.52
18.1600
118.35
6.51
0.9200
5.99
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
12.9700
84.33
6.50
43.8400
285.00
6.50
2,705.4700
17,585.56
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
225.9000
1,466.09
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.47
12.0400
77.87
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
113.4400
731.69
6.44
46.5000
299.60
6.44
2.4300
15.65
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
18.4300
118.36
6.42
1.8600
11.94
6.41
2.6200
16.80
6.41
22.6700
145.31
6.41
12.1400
77.79
6.41
9.8100
62.85
6.40
10.9700
70.24
6.40
1.5600
9.99
6.40
1,667.9500
10,674.88
6.40
0.8200
5.25
6.39
3.2200
20.58
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
18.2100
115.63
6.34
2.7900
17.70
6.34
1.8900
11.98
6.33
11.8900
75.26
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
27.4400
173.42
6.32
2.2900
14.47
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.31
1.0000
6.31
6.30
3.2800
20.67
6.30
47.6100
299.99
6.30
912.2400
5,747.11
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
10.7300
67.57
6.29
1.9000
11.95
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
239.7300
1,498.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
196.0000
1,219.12
6.22
3.6800
22.87
6.21
301.9300
1,874.99
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
1,078.5100
6,686.76
6.19
32.3300
200.22
6.19
44.2500
273.91
6.18
53.9900
333.87
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.15
4.0600
24.98
6.15
18.3800
113.04
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
1.9300
11.84
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,387.8800
8,507.70
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
1.9600
12.00
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
102.2800
625.03
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
13.1200
80.05
6.10
2,017.1200
12,304.43
6.09
1.9700
12.00
6.08
77.2200
469.50
6.08
822.6100
5,000.65
6.08
4.6100
28.01
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
34.4400
208.36
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.02
2.7900
16.80
6.02
55.7500
335.62
6.01
36.3300
218.34
6.01
32.3300
194.17
6.00
49.9700
299.92
6.00
2,196.4200
13,178.52
5.98
100.0000
598.00
5.98
836.3600
5,000.60
5.98
451.8600
2,701.22
5.98
2.7900
16.67
5.98
1.4800
8.84
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
7.8400
46.74
5.96
3.6800
21.93
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
3.6800
21.74
5.90
213.2200
1,258.00
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
4.8400
28.31
5.84
86.8800
507.73
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
590.1700
3,422.99
5.80
20.4100
118.34
Recent Trades
Price
Size
Time
7.2370
15.4900
09:38:43
7.2350
1.0400
09:38:43
7.2350
3.0500
09:38:43
7.2340
1.0400
09:38:43
7.2340
1.0400
09:38:43
7.2330
1.0400
09:38:43
7.2320
1.0400
09:38:43
7.2320
16.0700
09:38:43
7.2310
1.0400
09:38:45
7.2300
23.2300
09:38:45
7.2300
1.0400
09:38:45
7.2300
0.7100
09:38:45
7.2300
0.6500
09:38:45
7.2300
0.3900
09:38:47
7.2290
1.0400
09:38:47
7.2290
1.2000
09:38:47
7.2290
5.7100
09:38:49
7.2290
0.7000
09:38:49
7.2290
0.7000
09:38:49
7.2280
1.0400
09:38:49
7.2280
36.1700
09:38:49
7.2280
44.1900
09:38:49
7.2300
20.6000
09:38:49
7.2280
3.2000
09:38:51
7.2280
3.2000
09:38:51
7.2270
1.0400
09:38:51
7.2270
0.8800
09:38:51
7.2280
2.1000
09:38:51
7.2280
1.3000
09:38:51
7.2270
1.0400
09:38:51
7.2270
3.8700
09:38:51
7.2270
0.0500
09:38:51
7.2290
15.2100
09:38:52
7.2270
20.9000
09:38:53
7.2270
2.2000
09:38:53
7.2270
2.8000
09:38:53
7.2270
2.8000
09:38:53
7.2270
7.7000
09:38:53
7.2260
1.0400
09:38:53
7.2260
1.0400
09:38:53
7.2260
1.3400
09:38:53
7.2290
21.7100
09:38:54
7.2260
9.1600
09:38:56
7.2260
10.6000
09:38:56
7.2260
2.8000
09:38:56
7.2260
2.8000
09:38:56
7.2260
2.8000
09:38:56
7.2260
0.3900
09:38:56
7.2260
2.4100
09:38:56
7.2260
4.8000
09:38:56
7.2260
6.5000
09:38:56
7.2260
6.5000
09:38:56
7.2250
13.7100
09:38:56
7.2280
19.7700
09:38:57
7.2290
18.5300
09:38:57
7.2300
17.1100
09:38:59
7.2310
21.9000
09:38:59
7.2310
0.7100
09:38:59
7.2310
1.0400
09:38:59
7.2310
10.1100
09:38:59
7.2310
73.6200
09:38:59
7.2290
23.1500
09:38:59
7.2280
8.3000
09:38:59
7.2280
17.2800
09:38:59
7.2280
3.6600
09:39:01
7.2280
18.7700
09:39:01
7.2280
1.0400
09:39:01
7.2280
2.8000
09:39:01
7.2280
6.8700
09:39:01
7.2270
23.1500
09:39:01
7.2270
1.0400
09:39:01
7.2270
1.8000
09:39:01
7.2270
1.8000
09:39:01
7.2280
6.7700
09:39:02
7.2280
16.3800
09:39:02
7.2290
4.9100
09:39:02
7.2280
17.4200
09:39:11
7.2280
3.3700
09:39:14
7.2280
12.8100
09:39:14
7.2280
16.0400
09:39:26
7.2280
3.3000
09:39:39
7.2280
20.4700
09:40:01
7.2280
66.5000
09:40:01
7.2300
23.0800
09:40:03
7.2300
20.7800
09:40:03
7.2290
23.2800
09:40:03
7.2290
45.7200
09:40:03
7.2290
19.0500
09:40:17
7.2260
1.3800
09:40:17
7.2290
22.9500
09:40:19
7.2310
2.8000
09:40:24
7.2310
2.8000
09:40:24
7.2310
2.8000
09:40:24
7.2310
9.3700
09:40:24
7.2360
1.0000
09:40:32
7.2360
23.2700
09:40:40
7.2360
2.8000
09:40:40
7.2360
2.8000
09:40:40
7.2360
2.8000
09:40:40
7.2360
7.8000
09:40:40