English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.72900000
Low
1.67700000
High
1.85700000
Vol
4,326,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.15
670.5200
2,112.81
3.15
5,467.2900
17,221.96
3.15
117.4200
369.76
3.15
4.9300
15.52
3.15
18.7900
59.13
3.15
37.0200
116.46
3.15
17.6000
55.35
3.14
71.4800
224.73
3.14
415.9200
1,307.24
3.14
58.4000
183.49
3.14
206.1800
647.61
3.14
2,565.4500
8,055.51
3.14
11.7800
36.97
3.14
202.9100
636.53
3.14
71.4000
223.91
3.14
425.7000
1,334.57
3.13
91.2200
285.88
3.13
23.4700
73.53
3.13
2.6400
8.27
3.13
520.6100
1,629.51
3.13
10.2400
32.04
3.13
20.1600
63.06
3.13
21.4700
67.14
3.13
115.4700
360.96
3.13
13.2100
41.28
3.12
162.1000
506.24
3.12
1.6100
5.03
3.12
3.5300
11.02
3.12
164.4400
513.05
3.12
16.8200
52.46
3.12
4.5700
14.25
3.12
17.3100
53.96
3.12
48.6500
151.59
3.12
125.8900
392.15
3.11
58.4000
181.86
3.11
30.1200
93.76
3.11
6.9400
21.60
3.11
10.9500
34.07
3.11
689.9800
2,145.84
3.11
21.0400
65.37
3.11
29.1400
90.51
3.11
35.2600
109.48
3.10
59.1300
183.48
3.10
5.2000
16.13
3.10
5.5100
17.09
3.10
8,684.3400
26,921.45
3.10
186.1400
576.85
3.10
265.1700
821.50
3.10
49.1500
152.22
3.10
5.3800
16.66
3.10
38.2400
118.35
3.09
3.6300
11.23
3.09
11.3500
35.11
3.09
20.4300
63.17
3.09
39.5300
122.15
3.09
93.2800
288.14
3.09
184.5800
569.98
3.09
7.8600
24.26
3.09
195.0200
601.83
3.09
165.9000
511.80
3.08
19.4000
59.83
3.08
62.9100
193.95
3.08
5.5100
16.98
3.08
26.7700
82.48
3.08
715.2900
2,203.09
3.08
4.4000
13.55
3.08
24.2000
74.49
3.08
21.1800
65.13
3.07
5.9400
18.26
3.07
108.3600
332.99
3.07
5.4100
16.62
3.07
51.6000
158.41
3.07
2.6800
8.22
3.07
13.9500
42.78
3.07
47.2300
144.81
3.06
37.7300
115.60
3.06
62.9200
192.72
3.06
2.8700
8.79
3.06
8.8600
27.12
3.06
2,490.7900
7,621.82
3.06
18.6100
56.91
3.06
475.7300
1,454.31
3.06
20.6200
63.01
3.06
20.2800
61.96
3.05
106.1300
324.01
3.05
3.5500
10.83
3.05
3.0000
9.15
3.05
1,010.2700
3,081.32
3.05
25.6700
78.24
3.05
29.1400
88.79
3.05
7.3000
22.24
3.05
11.9000
36.24
3.04
67.2900
204.83
3.04
2.4900
7.58
3.04
184.1000
560.03
3.04
4.1500
12.62
3.04
14.3900
43.75
3.04
2.7200
8.27
3.04
166.3300
505.31
3.04
4,128.9500
12,539.62
3.04
266.1600
808.06
3.04
18.3300
55.63
3.03
41.5200
125.93
3.03
16.4300
49.82
3.03
32.3700
98.11
3.03
308.1900
933.82
3.03
12.8200
38.83
3.03
101.5600
307.52
3.03
34.6500
104.89
3.03
1,987.3400
6,011.70
3.02
120.9400
365.72
3.02
11.2800
34.10
3.02
276.4700
835.49
3.02
2,143.1800
6,472.40
3.02
13.7900
41.63
3.02
5.5100
16.63
3.02
10.0300
30.26
3.02
126.8300
382.52
3.02
308.3900
929.80
3.01
16.2600
49.01
3.01
30.0000
90.39
3.01
45.6900
137.62
3.01
266.0500
801.08
3.01
1,379.1300
4,151.18
3.01
29.0100
87.29
3.01
29.1400
87.65
3.01
3.0400
9.14
3.01
2.7200
8.18
3.01
81.2000
244.01
3.00
10.8500
32.59
3.00
50.0100
150.18
3.00
6.0800
18.25
3.00
10.1200
30.37
3.00
185,324.5200
555,973.56
3.00
14,176.8000
42,516.22
3.00
6.5400
19.61
3.00
16.9600
50.83
3.00
968.3400
2,901.15
3.00
1,554.0400
4,654.35
2.99
69.7600
208.86
2.99
90.8600
271.85
2.99
5.5100
16.48
2.99
11,162.9400
33,377.19
2.99
608.2400
1,818.03
2.99
4,774.4200
14,265.97
2.99
5.6500
16.88
2.99
507.3100
1,514.83
2.99
742.4500
2,216.21
2.98
2.4900
7.43
2.98
19.9900
59.63
2.98
22.3500
66.65
2.98
68.9500
205.54
2.98
240.0400
715.32
2.98
61.3400
182.67
2.98
55.0300
163.82
2.98
15.7200
46.78
2.98
107.0700
318.53
2.97
38,676.4900
115,023.88
2.97
276.8400
823.05
2.97
63.2600
188.01
2.97
102.2300
303.73
2.97
11,944.8700
35,476.26
2.97
953.9500
2,832.28
2.97
20.1200
59.72
2.97
62.0000
183.95
2.97
79.5600
235.97
2.97
1,109.3400
3,289.19
2.96
11.3600
33.67
2.96
74.6400
221.16
2.96
14.7800
43.78
2.96
18.1400
53.71
2.96
3,553.8000
10,519.25
2.96
77.0000
227.84
2.96
3,746.1600
11,081.14
2.96
2.5400
7.51
2.96
207.4400
613.19
2.96
37.4800
110.75
2.95
56.1500
165.87
2.95
28.9200
85.40
2.95
193.0000
569.74
2.95
99.9500
294.95
2.95
2,094.5600
6,178.95
2.95
4.9700
14.66
2.95
15.5400
45.81
2.95
1,490.4200
4,392.27
2.95
687.9700
2,026.76
2.95
2,095.9100
6,172.45
2.94
393.3500
1,158.02
2.94
11.2500
33.11
2.94
99.5200
292.79
2.94
161.9500
476.29
2.94
1,836.5300
5,399.40
2.94
19.7200
57.96
2.94
22.3800
65.73
2.94
157.4400
462.24
2.94
80.2900
235.65
2.93
38.2500
112.23
2.93
42.7500
125.39
2.93
14.4100
42.25
2.93
35.0300
102.67
2.93
1,194.6500
3,500.32
2.93
62.7400
183.70
2.93
5.4500
15.95
2.93
81.3600
238.06
2.93
10,789.9100
31,560.49
2.92
360.2900
1,053.49
2.92
2.4200
7.07
2.92
12.4500
36.37
2.92
1,016.9200
2,969.41
2.92
8.3800
24.46
2.92
3.8300
11.18
2.92
78.6100
229.31
2.92
82.6400
240.98
2.92
11.5400
33.64
2.91
102.0100
297.26
2.91
31.2900
91.15
2.91
34.7900
101.31
2.91
24.1500
70.30
2.91
2,448.4600
7,125.02
2.91
324.3100
943.42
2.91
31.6600
92.07
2.91
35.6200
103.55
2.91
117.5000
341.46
2.91
77.0800
223.92
2.90
87.9400
255.38
2.90
29.1600
84.65
2.90
97.0600
281.67
2.90
21.3900
62.05
2.90
10,466.2100
30,352.01
2.90
205.7700
596.53
2.90
63.6000
184.31
2.90
1,248.2100
3,616.06
2.90
102.7800
297.65
2.90
618.9700
1,791.92
2.89
41.5300
120.19
2.89
148.9200
430.83
2.89
11.1900
32.36
2.89
279.3800
807.69
2.89
358.0600
1,034.79
2.89
235.2700
679.70
2.89
143.1200
413.33
2.89
96.9500
279.89
2.89
763.8400
2,204.44
2.89
125.7000
362.64
2.88
19.0000
54.80
2.88
1,077.2100
3,105.60
2.88
2.7900
8.04
2.88
9.3900
27.05
2.88
13,645.6900
39,299.59
2.88
16.5400
47.62
2.88
48.8000
140.45
2.88
100.0000
287.70
2.88
57.3500
164.88
2.87
16.7400
48.11
2.87
24.6300
70.76
2.87
324.4400
931.79
2.87
78.5800
225.60
2.87
1,939.8700
5,567.43
2.87
120.3700
345.34
2.87
125.1000
358.79
2.87
17.2400
49.43
2.87
37.3200
106.96
2.87
306.3300
877.64
2.86
189.4100
542.47
2.86
381.1700
1,091.29
2.86
168.3700
481.87
2.86
39.1300
111.95
2.86
1,668.0100
4,770.51
2.86
87.2600
249.48
2.86
45.8000
130.90
2.86
207.4300
592.63
2.86
59.4500
169.79
2.86
15.3900
43.94
2.85
20.5400
58.62
2.85
72.3800
206.50
2.85
81.0500
231.15
2.85
8.6400
24.63
2.85
6,657.6700
18,974.36
2.85
4.1900
11.94
2.85
77.3100
220.18
2.85
5.3600
15.26
2.85
30.9500
88.08
2.85
2,049.4900
5,830.80
2.84
200.3800
569.88
2.84
78.2200
222.38
2.84
93.2200
264.93
2.84
1,002.9100
2,849.27
2.84
93.1100
264.43
2.84
155.0800
440.27
2.84
57.8100
164.06
2.84
3.2300
9.16
2.84
12.9300
36.67
2.84
64.6400
183.25
2.83
320.2400
907.56
2.83
9.8400
27.88
2.83
52.0600
147.43
2.83
680.6800
1,927.01
2.83
724.8800
2,051.41
2.83
16.5900
46.93
2.83
120.7600
341.51
2.83
13.6400
38.56
2.83
10.4100
29.42
2.83
91.2900
257.89
2.82
7.0400
19.88
2.82
125.7500
354.99
2.82
46.3900
130.91
2.82
880.8300
2,484.82
2.82
5,899.0200
16,635.24
2.82
7.9100
22.30
2.82
110.7800
312.18
2.82
21.9100
61.72
2.82
92.4400
260.31
2.82
69.7000
196.21
2.81
14.1900
39.93
2.81
20.6400
58.04
2.81
89.6500
252.01
2.81
31.5700
88.71
2.81
26.9500
75.70
2.81
15.5400
43.64
2.81
12.2100
34.27
2.81
63.3400
177.73
2.81
1,447.2400
4,059.51
2.80
14.6400
41.05
2.80
29.1400
81.68
2.80
234.6200
657.17
2.80
30,683.5200
85,913.86
2.80
335.3200
938.56
2.80
62.1500
173.90
2.80
68.4700
191.51
2.80
425.4500
1,189.56
2.80
10.5100
29.38
2.79
909.6100
2,541.45
2.79
6.0500
16.90
2.79
19.6700
54.92
2.79
51.7600
144.46
2.79
338.2700
943.77
2.79
3,924.1500
10,944.45
2.79
57.7500
161.01
2.79
28.0400
78.12
2.79
50.0500
139.39
2.78
4.1900
11.66
2.78
38.7100
107.69
2.78
15.5300
43.19
2.78
92.0800
255.98
2.78
26.1500
72.67
2.78
52.3700
145.48
2.78
27.4800
76.31
2.78
35.3300
98.08
2.78
1,605.5100
4,455.29
2.77
19.2500
53.40
2.77
31.5600
87.52
2.77
14.3000
39.64
2.77
105.9700
293.64
2.77
10,017.6400
27,748.86
2.77
172.2300
476.90
2.77
1.9000
5.26
2.77
61.9900
171.53
2.77
10.0200
27.72
2.77
86.9800
240.50
2.76
36.7700
101.63
2.76
8.1700
22.57
2.76
63.2000
174.56
2.76
32.3700
89.37
2.76
88.4900
244.23
2.76
10.6500
29.38
2.76
281.1500
775.41
2.76
171.4600
472.72
2.76
25.0900
69.15
2.76
33.5900
92.54
2.75
19.7000
54.25
2.75
149.2200
410.80
2.75
13.8700
38.17
2.75
69.7600
191.91
2.75
9,617.1200
26,447.08
2.75
76.7800
211.07
2.75
17.1600
47.16
2.75
145.7600
400.40
2.75
10.5100
28.86
2.75
75.4700
207.17
2.74
12.1200
33.26
2.74
26.7700
73.43
2.74
309.9600
849.91
2.74
11.6500
31.93
2.74
10.3800
28.44
2.74
11.8000
32.32
2.74
14.7700
40.44
2.74
15.7100
42.98
2.74
54.3700
148.70
2.73
24.5800
67.20
2.73
204.5200
558.95
2.73
35.5000
96.99
2.73
29.1400
79.58
2.73
401.0500
1,094.87
2.73
10.7100
29.23
2.73
4.9600
13.53
2.73
68.9800
188.11
2.73
4.1900
11.42
2.73
39.1000
106.55
2.72
42.7800
116.53
2.72
31.8300
86.67
2.72
2.8700
7.81
2.72
277.3400
754.64
2.72
261.5200
711.33
2.72
103.8900
282.48
2.72
76.6100
208.23
2.72
2.4200
6.58
2.72
7.6700
20.83
2.72
223.5000
606.80
2.71
253.3400
687.56
2.71
35.6500
96.72
2.71
866.6500
2,350.35
2.71
43.4600
117.82
2.71
66.3700
179.86
2.71
59.2700
160.56
2.71
1,145.2700
3,101.39
2.71
21.8100
59.04
2.71
26.6400
72.09
2.71
74.1800
200.66
2.70
11.9000
32.18
2.70
63.2600
170.99
2.70
6.0500
16.35
2.70
11.7000
31.60
2.70
5,177.2300
13,978.52
2.70
199.0300
537.18
2.70
6.9700
18.81
2.70
48.1400
129.83
2.70
1,757.8300
4,739.11
2.70
56.0300
151.00
2.69
10.2700
27.67
2.69
91.0200
245.12
2.69
213.7900
575.52
2.69
31.4400
84.61
2.69
309.4300
832.37
2.69
28.3800
76.31
2.69
12.8700
34.59
2.69
89.7300
241.10
2.69
46.1800
124.04
2.69
289.8800
778.33
2.68
8.2700
22.20
2.68
276.6800
742.33
2.68
10.0300
26.90
2.68
9.1900
24.64
2.68
173.7000
465.52
2.68
126.1300
337.90
2.68
30.3400
81.25
2.68
32.3400
86.57
2.68
13.5300
36.21
2.68
180.5300
482.92
2.67
6.2200
16.63
2.67
107.5700
287.53
2.67
950.8200
2,540.59
2.67
133.1100
355.40
2.67
8.7700
23.41
2.67
109.5800
292.36
2.67
24.7700
66.06
2.67
17.3400
46.23
2.67
112.1900
298.99
2.66
102.8000
273.86
2.66
91.2900
243.11
2.66
116.6700
310.58
2.66
93.4600
248.70
2.66
130.8600
348.09
2.66
136.6700
363.41
2.66
160.3700
426.26
2.66
286.4100
760.99
2.66
699.2800
1,857.29
2.66
671.3300
1,782.38
2.65
837.7700
2,223.44
2.65
172.6200
457.96
2.65
90.5500
240.14
2.65
107.8700
285.96
2.65
254.3200
673.95
2.65
81.6100
216.18
2.65
209.0500
553.56
2.65
723.1200
1,914.10
2.65
248.7100
658.09
2.65
115.2300
304.78
2.64
211.9600
560.42
2.64
245.7400
649.49
2.64
588.8200
1,555.66
2.64
580.4800
1,533.05
2.64
730.2700
1,927.91
2.64
1,621.4300
4,278.95
2.64
682.8400
1,801.33
2.64
521.3500
1,374.80
2.64
736.6900
1,941.91
2.64
488.4700
1,287.12
2.63
1,096.8200
2,889.02
2.63
709.7800
1,868.85
2.63
725.3900
1,909.23
2.63
888.2800
2,337.06
2.63
1,323.8300
3,481.67
2.63
761.4100
2,001.75
2.63
2,284.0000
6,002.35
2.63
1,161.2100
3,050.50
2.63
855.1500
2,245.62
2.63
1,092.1100
2,866.79
2.62
2,653.9400
6,963.94
2.62
1,941.2600
5,091.92
2.62
3,060.3400
8,024.21
1.72
2.62
484.0000
1,268.56
2.62
919.0000
2,407.78
2.62
975.0800
2,553.73
2.62
1,825.7800
4,779.89
2.62
1,731.4800
4,531.28
2.62
1,555.8700
4,070.16
2.62
1,692.4800
4,425.84
2.61
871.2800
2,277.53
2.61
3,580.4200
9,355.64
2.61
455.9100
1,190.84
2.61
631.6700
1,649.29
2.61
727.6900
1,899.27
2.61
3,474.1000
9,063.93
2.61
1,737.1700
4,530.54
2.61
3,888.2700
10,136.72
2.61
392.2500
1,022.20
2.61
281.2200
732.58
2.60
412.5400
1,074.25
2.60
5,165.7900
13,446.55
2.60
2,253.6200
5,863.92
2.60
1,908.2700
4,963.41
2.60
1,185.2500
3,081.65
2.60
366.7200
953.11
2.60
1,092.3200
2,837.85
2.60
252.5400
655.85
2.60
213.6800
554.71
2.60
504.1000
1,308.14
2.59
75.2100
195.09
2.59
12.6400
32.78
2.59
59.9400
155.30
2.59
630.1200
1,632.01
2.59
71.0000
183.82
2.59
3.1900
8.26
2.59
14.0000
36.22
2.59
40.0100
103.47
2.59
675.9100
1,747.23
2.58
656.5900
1,696.63
2.58
36.6000
94.54
2.58
9.5500
24.66
2.58
80.5500
207.90
2.58
55.4800
143.14
2.58
21.7600
56.12
2.58
43.5800
112.35
2.58
37.9100
97.69
2.58
682.2100
1,757.37
2.58
11.8500
30.51
2.57
68.0300
175.11
2.57
56.6400
145.73
2.57
11.2500
28.94
2.57
193.7300
498.08
2.57
300.7500
772.93
2.57
35.2000
90.43
2.57
78.1100
200.51
2.57
16.6700
42.78
2.57
47.5200
121.89
2.56
11.7200
30.05
2.56
688.1100
1,763.63
2.56
26.5700
68.07
2.56
36.9400
94.60
2.56
9.0800
23.24
2.56
8.3800
21.44
2.56
26.1500
66.89
2.56
30.9200
79.06
2.56
80.7000
206.27
2.56
2.4200
6.18
2.55
229.7300
586.73
2.55
12.3400
31.50
2.55
10.5100
26.82
2.55
31.3400
79.95
2.55
7,973.6900
20,332.91
2.55
74.8000
190.67
2.55
84.4600
215.20
2.55
9.6100
24.48
2.55
6.4400
16.40
2.55
178.0000
453.01
2.54
2.4200
6.16
2.54
7.8800
20.04
2.54
134.7900
342.64
2.54
17.7500
45.10
2.54
784.7200
1,993.19
2.54
28.9200
73.43
2.54
12.3400
31.32
2.54
10.0400
25.47
2.54
12.8200
32.51
2.54
24.6500
62.49
2.53
136.0900
344.85
2.53
16.1700
40.96
2.53
364.3200
922.46
2.53
149.4300
378.21
2.53
94.8400
239.95
2.53
57.3800
145.11
2.53
10.5100
26.57
2.53
6.4400
16.27
2.53
41.7200
105.34
2.52
13.0900
33.04
2.52
42.0800
106.17
2.52
48.3400
121.91
2.52
68.7000
173.19
2.52
3,537.2700
8,913.92
2.52
59.4400
149.73
2.52
1,429.7400
3,600.09
2.52
20.5600
51.75
2.52
519.4000
1,306.81
2.52
7.5000
18.86
2.51
125.8600
316.41
2.51
81.1400
203.90
2.51
36.1500
90.81
2.51
654.3000
1,642.95
2.51
8,442.3400
21,190.27
2.51
10.6000
26.60
2.51
405.7500
1,017.62
2.51
72.4800
181.71
2.51
170.3200
426.82
2.51
1,152.4900
2,886.99
2.50
18.0200
45.12
2.50
73.3500
183.60
2.50
45.8400
114.69
2.50
55.4300
138.63
2.50
15,469.5500
38,673.88
2.50
7.7700
19.42
2.50
4,350.7400
10,868.15
2.50
4.5000
11.24
2.50
50.9700
127.22
2.50
26.1900
65.34
2.49
315.6800
787.31
2.49
120.5800
300.61
2.49
8.2700
20.61
2.49
97.8900
243.84
2.49
9,312.7900
23,188.85
2.49
3.6800
9.16
2.49
276.6700
688.35
2.49
5.0200
12.48
2.49
23.5200
58.47
2.49
129.2300
321.14
2.48
28.9200
71.84
2.48
14.2100
35.28
2.48
17.2200
42.74
2.48
34.3900
85.32
2.48
852.4300
2,114.03
2.48
62.4400
154.79
2.48
2.5300
6.27
2.48
43.1800
106.96
2.48
798.6500
1,977.46
2.48
436.7600
1,080.98
2.47
14.1500
35.01
2.47
56.6200
140.02
2.47
130.8300
323.41
2.47
3.4100
8.43
2.47
284.8900
703.68
2.47
2.5300
6.25
2.47
20.5700
50.77
2.47
14.0500
34.66
2.47
53.8500
132.79
2.47
76.5900
188.79
2.46
12.6800
31.24
2.46
34.5500
85.06
2.46
9.6700
23.80
2.46
494.5700
1,216.64
2.46
82.7600
203.51
2.46
10.5100
25.83
2.46
586.6100
1,441.30
2.46
491.1400
1,206.24
2.46
130.7300
320.94
2.45
18.4000
45.15
2.45
32.6800
80.16
2.45
7.5600
18.54
2.45
8.8700
21.74
2.45
7,086.9700
17,363.08
2.45
34.6500
84.86
2.45
29.4400
72.07
2.45
34.8100
85.18
2.45
56.3700
137.88
2.45
6.4200
15.70
2.44
31.0200
75.81
2.44
90.3200
220.65
2.44
152.5700
372.58
2.44
17.2700
42.16
2.44
1,741.7300
4,249.82
2.44
26.1500
63.78
2.44
64.1900
156.50
2.44
25.6600
62.53
2.44
22.3400
54.42
2.44
7.0100
17.07
2.43
63.4400
154.35
2.43
73.9400
179.82
2.43
7.9000
19.20
2.43
3,217.3500
7,818.16
2.43
51.1800
124.32
2.43
152.8300
371.07
2.43
124.4800
302.11
2.43
14.7700
35.83
2.43
56.9300
138.06
2.42
294.3500
713.50
2.42
9.9700
24.16
2.42
60.5400
146.63
2.42
21.3100
51.59
2.42
1,919.3300
4,644.78
2.42
306.9800
742.58
2.42
125.6800
303.89
2.42
81.6300
197.30
2.42
16.6100
40.13
2.42
3.6300
8.77
2.41
81.5600
196.89
2.41
31.5800
76.20
2.41
71.3700
172.14
2.41
108.2600
261.01
2.41
2,866.4000
6,908.02
2.41
149.9500
361.23
2.41
10.2300
24.63
2.41
27.7700
66.84
2.41
16.4500
39.58
2.41
592.9900
1,426.14
2.40
11.5000
27.65
2.40
62.1200
149.27
2.40
303.8200
729.78
2.40
49.9800
120.00
2.40
6,174.9500
14,819.88
2.40
6.7900
16.29
2.40
39.9700
95.81
2.40
303.8300
727.98
2.40
2.5300
6.06
2.39
12.8800
30.83
2.39
28.5400
68.30
2.39
58.3800
139.64
2.39
151.9000
363.19
2.39
4,316.2300
10,315.79
2.39
4,205.7300
10,047.49
2.39
24.6200
58.79
2.39
4,522.9800
10,796.35
2.39
52.0000
124.07
2.39
19.1700
45.72
2.38
32.0100
76.31
2.38
39.3200
93.70
2.38
144.0100
343.03
2.38
463.6200
1,103.88
2.38
54.7100
130.21
2.38
11.2900
26.86
2.38
3,200.7300
7,611.34
2.38
5.0200
11.93
2.38
129.3100
307.24
2.38
80.4500
191.07
2.37
51.2700
121.71
2.37
37.1600
88.18
2.37
16.4900
39.11
2.37
141.6300
335.80
2.37
4,327.4700
10,256.10
2.37
23.1400
54.82
2.37
14.0000
33.15
2.37
23.4400
55.48
2.37
73.1600
173.10
2.37
115.0600
272.12
2.36
44.6600
105.58
2.36
31.3500
74.08
2.36
3.4100
8.05
2.36
36.6700
86.58
2.36
773.2700
1,824.92
2.36
6.4100
15.12
2.36
31.4900
74.25
2.36
10.9400
25.79
2.36
78.6800
185.37
2.36
128.9200
303.61
2.35
21.6600
50.94
2.35
13.6300
32.04
2.35
1,063.4300
2,499.06
2.35
18.2400
42.85
2.35
41.0300
96.34
2.35
26.1500
61.37
2.35
80.4100
188.64
2.35
109.2500
256.19
2.34
277.8000
651.16
2.34
15.3600
35.99
2.34
104.2900
244.25
2.34
114.3600
267.72
2.34
15,019.2600
35,145.07
2.34
7.9000
18.48
2.34
21.3000
49.80
2.34
139.7100
326.50
2.34
189.4000
442.44
2.34
56.6400
132.25
2.33
3.5400
8.26
2.33
5,560.5800
12,972.83
2.33
29.6200
69.07
2.33
25.5700
59.60
2.33
100.5800
234.35
2.33
16.4700
38.36
2.33
28.6400
66.67
2.33
543.7300
1,265.26
2.33
32.6000
75.83
2.33
270.6700
629.31
2.32
10.6500
24.74
2.32
17.3400
40.26
2.32
315.3200
731.86
2.32
179.3700
416.14
2.32
26.1500
60.64
2.32
684.4800
1,586.62
2.32
27.5800
63.90
2.32
22.2300
51.48
2.32
5.6800
13.15
2.31
111.7500
258.59
2.31
413.6500
956.77
2.31
174.0000
402.29
2.31
32.7200
75.62
2.31
646.9200
1,494.39
2.31
28.9200
66.78
2.31
76.1300
175.71
2.31
13.5200
31.19
2.31
1,869.8300
4,311.83
2.31
175.2500
403.95
2.30
123.7000
285.00
2.30
9.8600
22.71
2.30
26.8100
61.72
2.30
125.9400
289.79
2.30
3,859.9800
8,877.95
2.30
108.0500
248.30
2.30
8.4100
19.32
2.30
65.6900
150.82
2.30
8.5200
19.55
2.29
5.5100
12.63
2.29
37.0600
84.94
2.29
29.6600
67.95
2.29
110.9300
254.03
2.29
20.4300
46.74
2.29
3.4100
7.80
2.29
90.4500
206.77
2.29
108.6500
248.27
2.28
29.1900
66.67
2.28
20.7900
47.46
2.28
60.8900
138.95
2.28
51.3700
117.17
2.28
3,345.7300
7,628.26
2.28
13.0100
29.65
2.28
28.5600
65.06
2.28
301.8200
687.24
2.28
19.3500
44.04
2.28
326.5000
742.79
2.27
28.5700
64.94
2.27
13.4000
30.44
2.27
48.3700
109.85
2.27
441.8900
1,003.09
2.27
483.8200
1,097.30
2.27
36.6800
83.15
2.27
43.7800
99.21
2.27
14.8300
33.59
2.26
26.1500
59.20
2.26
160.6400
363.53
2.26
12.9300
29.25
2.26
60.0400
135.75
2.26
713.6000
1,612.74
2.26
4.0500
9.15
2.26
357.8300
807.98
2.26
255.0600
575.67
2.26
183.8400
414.74
2.26
190.6700
429.96
2.25
15.7300
35.46
2.25
67.9700
153.14
2.25
6.0500
13.62
2.25
1,011.3800
2,275.61
2.25
19.7200
44.35
2.25
83.8500
188.49
2.25
5.5100
12.38
2.25
56.6400
127.21
2.25
34.4200
77.27
2.24
12.8000
28.72
2.24
3.6500
8.19
2.24
14.7700
33.11
2.24
3.4000
7.62
2.24
830.1000
1,859.42
2.24
273.6300
612.66
2.24
49.4800
110.74
2.24
4.0900
9.15
2.24
55.0600
123.11
2.24
62.7600
140.27
2.23
24.4700
54.67
2.23
80.4500
179.64
2.23
365.8700
816.62
2.23
275.6100
614.89
2.23
18.1100
40.39
2.23
8.1900
18.26
2.23
116.7800
260.19
2.23
29.7800
66.32
2.23
17.1100
38.09
2.23
56.5500
125.82
2.22
34.1600
75.97
2.22
23.3500
51.91
2.22
790.3400
1,756.14
2.22
50.6500
112.49
2.22
2,176.7300
4,832.34
2.22
15.2900
33.93
2.22
49.5000
109.79
2.22
56.6400
125.57
2.22
10.1400
22.47
2.22
153.5200
340.05
2.21
31.2100
69.10
2.21
31.5400
69.80
2.21
101.9800
225.58
2.21
36.8700
81.52
2.21
226.8700
501.38
2.21
26.1500
57.77
2.21
4.9100
10.84
2.21
23.4300
51.71
2.21
261.0200
575.81
2.21
204.1900
450.24
2.20
4.1600
9.17
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
3.5300
7.77
2.20
3,422.0400
7,528.49
2.20
17.1600
37.73
2.20
2.4900
5.47
2.20
119.5400
262.63
2.20
5.0900
11.18
2.20
32.5500
71.45
2.19
11.5300
25.30
2.19
265.1700
581.52
2.19
59.6300
130.71
2.19
27.1400
59.46
2.19
19.1800
42.00
2.19
83.5500
182.89
2.19
28.3400
62.01
2.19
1,533.9900
3,354.84
2.19
11.4900
25.12
2.19
14.7700
32.27
2.18
15.0600
32.88
2.18
43.5700
95.07
2.18
29.1400
63.55
2.18
62.3300
135.88
2.18
9.6800
21.09
2.18
22.0800
48.09
2.18
3.7000
8.05
2.18
230.0300
500.55
2.18
137.6600
299.41
2.17
5.5100
11.98
2.17
7.7600
16.86
2.17
91.6600
199.09
2.17
114.2900
248.12
2.17
1,038.9000
2,254.41
2.17
463.5300
1,005.40
2.17
30.4300
65.97
2.17
185.8300
402.69
2.17
13.7100
29.70
2.17
232.6600
503.71
2.16
19.6100
42.44
2.16
38.8100
83.95
2.16
16.4100
35.48
2.16
56.6400
122.40
2.16
30.5300
65.94
2.16
468.3400
1,011.15
2.16
28.3000
61.07
2.16
32.5000
70.10
2.16
21.7800
46.96
2.16
1,215.5800
2,619.57
2.15
36.7500
79.16
2.15
36.6900
78.96
2.15
567.0100
1,219.07
2.15
29.7500
63.93
2.15
7.0600
15.16
2.15
74.6800
160.34
2.15
5.5100
11.82
2.15
10.2200
21.92
2.14
21.1000
45.24
2.14
23.8400
51.09
2.14
119.9000
256.83
2.14
8.1000
17.34
2.14
41.6900
89.22
2.14
123.2900
263.72
2.14
3.4000
7.27
2.14
24.1300
51.57
2.14
123.4800
263.75
2.14
25.1400
53.67
2.13
91.4100
194.98
2.13
4.8100
10.25
2.13
4.3000
9.16
2.13
3,000.0000
6,390.00
2.13
21.4500
45.67
2.13
21.4000
45.54
2.13
63.4900
134.98
2.13
66.5200
141.36
2.12
11.2500
23.88
2.12
54.5400
115.73
2.12
9.1000
19.30
2.12
50.1700
106.36
2.12
740.8600
1,569.88
2.12
214.2200
453.72
2.12
275.8200
583.91
2.12
33.1900
70.23
2.12
25.1700
53.23
2.11
103.0700
217.89
2.11
5.0100
10.59
2.11
55.3800
116.96
2.11
23.9000
50.45
2.11
31.6900
66.87
2.11
16.3700
34.52
2.11
8.3600
17.62
2.11
91.6600
193.13
2.11
77.6600
163.55
2.11
318.9400
671.37
2.10
3.4100
7.17
2.10
18.7600
39.43
2.10
9.3400
19.62
2.10
7,958.3900
16,712.62
Recent Trades
Price
Size
Time
2.6200
2.8600
05:25:03
2.6200
889.3500
05:25:03
2.6210
76.0700
05:25:03
2.6220
1.9500
05:25:03
2.6230
93.3700
05:25:03
2.6230
12.0000
05:25:03
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
8.0000
05:25:12
2.6230
8.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
4.0000
05:25:12
2.6230
8.0000
05:25:12
2.6230
8.0000
05:25:12
2.6230
8.0000
05:25:12
2.6230
3.8100
05:25:12
2.6230
48.8600
05:25:12
2.6230
31.2600
05:25:12
2.6230
9.1400
05:25:12
2.6230
14.4600
05:25:17
2.6230
8.0000
05:25:17
2.6230
19.0000
05:25:17
2.6230
20.0000
05:25:17
2.6230
20.0000
05:25:17
2.6230
8.0000
05:25:18
2.6230
8.0000
05:25:18
2.6230
8.0000
05:25:18
2.6230
3.7200
05:25:30
2.6230
7.9400
05:25:30
2.6230
108.0000
05:25:30
2.6230
4.0000
05:25:51
2.6230
4.0000
05:25:51
2.6230
3.0000
05:25:51
2.6230
3.0000
05:25:51
2.6230
2.0000
05:25:52
2.6230
3.0000
05:25:52
2.6230
3.0000
05:25:52
2.6230
2.8000
05:26:00
2.6220
2.8600
05:26:09
2.6220
8.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
8.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
8.0000
05:26:09
2.6220
8.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6220
4.0000
05:26:09
2.6210
76.0600
05:26:09
2.6210
26.0700
05:26:09
2.6220
3.8100
05:26:10
2.6220
4.2800
05:26:10
2.6220
4.0000
05:26:43
2.6220
5.0000
05:26:43
2.6220
3.0000
05:26:43
2.6220
4.0000
05:26:43
2.6220
2.0000
05:26:43
2.6220
3.0000
05:26:43
2.6220
3.0000
05:26:43
2.6220
2.0000
05:26:43
2.6220
2.0000
05:26:43
2.6220
2.0000
05:26:43
2.6220
85.1200
05:26:43
2.6220
2.0000
05:26:43
2.6220
8.8000
05:26:57
2.6220
33.2000
05:26:57
2.6220
42.0000
05:26:57
2.6220
8.0000
05:26:57
2.6220
53.3900
05:27:00
2.6210
8.0000
05:27:23
2.6210
7.0000
05:27:23
2.6210
7.0000
05:27:23
2.6210
4.0000
05:27:23
2.6210
4.0000
05:27:23
2.6210
0.0100
05:27:23