Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5040
Open
0.50400000
Low
0.49200000
High
0.51600000
Vol
1,177,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
10.2800
17.01
1.65
942.0700
1,554.42
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
303.4000
497.58
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
165.1500
269.19
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,561.2600
2,498.02
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,541.4900
2,158.09
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
3,210.7500
4,334.51
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
3,599.7300
4,139.69
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
16,400.0400
18,040.04
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
294.5800
310.49
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
935.5100
956.09
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
10,987.7400
10,987.74
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,850.4300
7,693.42
0.98
5,996.8600
5,846.94
0.97
21.7700
21.14
0.97
5,878.1800
5,701.83
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.95
350.0800
330.83
0.94
988.3100
932.96
0.94
2,855.0100
2,683.71
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
15,076.7100
14,051.49
0.93
8.1900
7.62
0.93
15,606.6100
14,514.15
0.93
276.7500
256.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
74.3700
68.49
0.92
11,391.2300
10,479.93
0.92
9,889.4900
9,088.44
0.92
1,165.1500
1,069.61
0.92
235.4000
215.86
0.92
1,069.2800
979.46
0.92
10.1500
9.29
0.91
10.5800
9.66
0.91
24.0000
21.89
0.91
9,991.5500
9,092.31
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
5.5400
5.02
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
25,747.5100
23,172.76
0.90
5,359.9800
4,818.62
0.90
10.5800
9.50
0.90
216.9800
194.41
0.90
120.7700
108.09
0.89
2,493.4900
2,224.19
0.89
145.0300
129.22
0.89
2,201.4800
1,959.32
0.89
87.7500
78.01
0.89
2,500.0000
2,220.00
0.89
85.1300
75.51
0.89
150.7000
133.37
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
168.8100
148.55
0.88
55.0300
48.37
0.87
17.2700
15.08
0.87
2,315.0000
2,014.05
0.87
16.6300
14.42
0.86
283.4300
244.88
0.86
118.6000
102.00
0.86
17.2700
14.78
0.86
8,058.8100
6,890.28
0.85
10.5800
9.01
0.85
11,118.1000
9,450.39
0.85
23.2400
19.71
0.85
8.1900
6.93
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
333.6800
279.62
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
18,465.1500
15,326.07
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
161.1900
132.18
0.82
53.9000
44.09
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.81
87.7500
70.64
0.80
42,556.3800
34,045.10
0.80
104.1100
83.18
0.80
24.9000
19.85
0.80
2,000.0000
1,590.00
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
295.7600
224.78
0.76
3,524.4300
2,671.52
0.76
13.2200
10.01
0.75
17.2700
13.00
0.75
143.4000
107.69
0.75
13,083.4400
9,812.58
0.75
2,026.3600
1,517.74
0.75
1,527.5700
1,141.09
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
95.4700
70.65
0.74
17.2700
12.76
0.74
491.2100
362.51
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
50.3100
36.68
0.72
111.1600
80.48
0.72
2,511.6400
1,808.38
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
427.6100
304.46
0.71
3,808.7800
2,704.23
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
3,898.4900
2,728.94
0.70
536.5500
375.05
0.70
7,626.4200
5,323.24
0.70
361.1300
251.71
0.70
45.0400
31.35
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,529.9000
1,055.63
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
696.2800
473.47
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
33,144.0900
22,206.54
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
138.6200
92.32
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
5,252.7300
3,466.80
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
222.0000
144.74
0.65
501.3700
325.89
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
1,001.8200
643.17
0.64
2,109.2900
1,352.05
0.64
4,433.4200
2,837.39
0.64
30.9000
19.75
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
297.5100
188.92
0.63
11.3900
7.20
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
629.0000
395.01
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
263.2100
163.98
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
1,858.3100
1,152.15
0.62
695.7200
430.65
0.62
1,009.0900
622.61
0.62
162.4100
100.04
0.62
301.6400
185.51
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
16.3900
10.00
0.61
51.0100
31.01
0.61
27.8500
16.90
0.61
158.6100
96.12
0.60
256.7000
154.53
0.60
8,218.4600
4,939.29
0.60
38,153.6200
22,892.17
0.60
16.6900
10.00
0.60
15.9600
9.51
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
12,129.1900
7,156.22
0.59
1,773.6800
1,042.92
0.58
80.5600
47.05
0.58
65.9000
38.35
0.58
21,452.0700
12,442.20
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
243.8600
140.22
0.57
2,581.6300
1,481.86
0.57
91.7900
52.60
0.57
234.3500
134.05
0.57
1,163.9700
662.30
0.57
17.2700
9.79
0.57
172.4500
97.61
0.57
87.7400
49.57
0.56
109.5400
61.78
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
2,138.4500
1,197.53
0.56
5,391.5200
3,013.86
0.56
17.2700
9.60
0.55
29.8200
16.49
0.55
36.2300
20.00
0.55
6,061.2300
3,333.68
0.55
63.3800
34.80
0.55
2,500.0000
1,370.00
0.55
1,391.2400
761.01
0.55
47.2100
25.78
0.55
6,215.3200
3,387.35
0.54
96.0200
52.23
0.54
79.4100
43.12
0.54
534.7000
289.81
0.54
75.2500
40.71
0.54
6,276.1800
3,389.14
0.54
8,226.4100
4,434.03
0.54
64.0000
34.43
0.54
11.2900
6.06
0.54
100.0000
53.60
0.54
19,301.9400
10,326.54
0.53
105.2700
56.21
0.53
16,736.2100
8,870.19
0.53
2,960.0300
1,565.86
0.53
1,079.0200
569.72
0.53
3,194.9700
1,677.36
0.52
3,173.1400
1,662.73
0.52
31,024.0900
16,225.60
0.52
10,532.1100
5,497.76
0.52
9,761.7800
5,085.89
0.52
12,577.6000
6,540.35
0.52
1,022.2000
530.52
0.52
4,352.6100
2,254.65
0.52
234.5800
121.28
0.52
1,725.2000
888.48
0.51
2,221.2000
1,141.70
0.51
836.6900
429.22
0.51
19.6900
10.08
0.51
7,326.4800
3,743.83
0.51
5,077.8200
2,589.69
0.51
5,028.0200
2,559.26
0.51
274.0400
139.21
0.51
30.1000
15.23
0.51
184.9400
93.39
0.50
530.1100
267.18
0.50
264.2800
132.93
0.50
2,092.4200
1,050.39
0.50
829.1400
415.40
0.50
12,204.9100
6,102.46
0.50
2,055.5200
1,025.70
0.50
17,795.4200
8,862.12
0.50
411.7700
204.65
0.50
67.0800
33.27
0.50
1,295.6000
641.32
0.49
2,645.1000
1,306.68
0.49
346.6700
170.91
0.49
2,608.0200
1,283.15
0.49
3,301.9000
1,621.23
0.49
315.7200
154.70
0.49
156.2700
76.42
0.49
639.8200
312.23
0.49
10.3400
5.04
0.49
8,843.5100
4,297.95
0.49
1,154.1700
559.77
0.48
38.5000
18.63
0.48
1,154.1700
557.46
0.48
5,808.9700
2,799.92
0.48
4,789.0400
2,303.53
0.48
17.2700
8.29
0.48
356.0400
170.54
0.48
70.0300
33.47
0.48
317.1700
150.97
0.48
69.5200
33.02
0.47
87.9900
41.71
0.47
3,551.7300
1,679.97
0.47
1,536.2000
725.09
0.47
7,742.7800
3,646.85
0.47
11,502.4500
5,406.15
0.47
12,187.8600
5,716.11
0.47
7,924.5900
3,708.71
0.50
0.47
905.9400
422.17
0.47
9,439.1500
4,389.20
0.46
10,794.3700
5,008.59
0.46
6,756.8400
3,128.42
0.46
7,444.8200
3,439.51
0.46
2,506.4100
1,155.46
0.46
9,379.5000
4,314.57
0.46
6,445.8700
2,958.65
0.46
2,712.0800
1,242.13
0.46
1,452.7500
663.91
0.46
3,474.0200
1,584.15
0.46
2,090.8300
951.33
0.45
1,477.3700
670.73
0.45
1,473.8300
667.64
0.45
1,462.2500
660.94
0.45
1,433.4500
646.49
0.45
4,011.5400
1,805.19
0.45
1,422.3600
638.64
0.45
1,455.1700
651.92
0.45
3,335.1700
1,490.82
0.45
1,766.3900
787.81
0.45
1,098.0400
488.63
0.44
1,611.8400
715.66
0.44
1,142.1700
505.98
0.44
1,098.0400
485.33
0.44
1,098.0400
484.24
0.44
23,405.9200
10,298.60
0.44
1,126.7200
494.63
0.44
1,098.0400
480.94
0.44
979.9100
428.22
0.44
12.4900
5.45
0.44
17.2700
7.51
0.43
130.2000
56.51
0.43
49.2400
21.32
0.43
2,546.2900
1,100.00
0.43
63.6700
27.44
0.43
23.5900
10.14
0.43
22.1100
9.44
0.43
17.2700
7.36
0.43
11.7700
5.00
0.42
40.9600
17.29
0.42
59.5300
25.00
0.42
17.2700
7.22
0.42
68.7900
28.69
0.42
257.0300
106.92
0.41
17.2700
7.15
0.41
605.3200
250.00
0.41
14.5600
6.00
0.41
17.2700
7.08
0.41
91.2700
37.06
0.40
29.4200
11.86
0.40
17.2700
6.94
0.40
30,779.7200
12,311.89
0.40
32.3400
12.87
0.39
17.2700
6.80
0.39
30.3400
11.83
0.39
17.2700
6.68
0.39
15.5400
6.00
0.39
319.0100
122.82
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
3,030.6400
1,154.67
0.38
38,050.0700
14,459.03
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
17.2700
6.42
0.37
17.2700
6.36
0.36
17.2700
6.29
0.36
97.0000
35.21
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.48
0.35
17.2700
5.99
0.35
437.8700
151.07
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
78.5900
26.41
0.33
17.2700
5.77
0.33
157.1800
51.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
17.2700
5.54
0.32
277.0700
88.66
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
17.2700
5.37
0.31
3,225.8000
1,000.00
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,408.9200
422.68
0.30
17.2700
5.16
0.30
17.2700
5.13
0.29
636.3400
185.81
0.29
17.1900
5.00
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
142.7800
35.70
0.24
24.5900
6.00
0.24
41.6600
10.00
0.24
25.2100
6.00
0.24
2,856.5700
671.29
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.4680
93.8000
04:57:30
0.4680
93.7900
04:57:30
0.4680
132.1000
04:57:30
0.4680
132.1000
04:57:30
0.4680
83.0900
04:57:30
0.4680
43.2300
04:57:30
0.4680
21.9400
04:57:30
0.4680
21.3000
04:57:30
0.4680
115.1000
04:57:30
0.4680
85.2000
04:57:30
0.4680
27.3000
04:57:30
0.4670
66.5000
04:57:30
0.4680
42.6000
04:57:31
0.4680
42.6000
04:57:31
0.4680
63.9000
04:57:31
0.4680
53.1900
04:57:31
0.4680
19.2100
04:57:31
0.4670
57.5000
04:57:31
0.4670
44.7000
04:57:31
0.4670
44.7000
04:57:31
0.4670
21.8500
04:57:56
0.4690
19.1700
05:00:24
0.4690
41.5400
05:01:01
0.4670
95.7600
05:01:24
0.4670
4.8600
05:01:24
0.4690
14.8800
05:01:41
0.4690
14.0400
05:01:48
0.4690
46.6700
05:01:54
0.4690
23.1100
05:02:17
0.4670
17.3400
05:02:30
0.4690
43.1700
05:02:33
0.4690
58.3200
05:02:40
0.4690
97.6100
05:02:49
0.4690
41.7400
05:02:54
0.4670
169.0300
05:03:45
0.4670
25.7400
05:03:46
0.4670
59.6400
05:03:47
0.4690
27.0500
05:03:49
0.4670
22.2700
05:03:58
0.4670
25.8800
05:04:29
0.4670
232.8800
05:04:29
0.4670
215.6000
05:04:31
0.4670
207.2400
05:04:34
0.4670
7.9100
05:04:36
0.4670
153.7900
05:04:36
0.4670
144.3600
05:04:38
0.4670
43.5600
05:04:40
0.4690
21.2400
05:05:10
0.4690
35.8900
05:06:24
0.4690
119.6600
05:06:30
0.4670
21.8500
05:07:14
0.4670
24.5500
05:07:26
0.4690
27.2500
05:08:05
0.4670
22.4500
05:08:24
0.4690
21.1100
05:08:25
0.4670
24.5900
05:08:47
0.4690
23.4300
05:09:24
0.4690
34.0600
05:09:33
0.4690
24.0000
05:10:41
0.4690
200.3700
05:11:24
0.4670
32.3600
05:11:24
0.4680
60.2300
05:12:02
0.4670
21.7300
05:12:10
0.4680
21.7600
05:12:34
0.4670
11.5400
05:12:38
0.4670
59.2300
05:12:46
0.4680
23.6900
05:12:47
0.4680
185.9300
05:12:52
0.4680
180.5100
05:12:52
0.4680
58.0200
05:13:17
0.4670
477.2900
05:14:07
0.4670
22.3800
05:16:39
0.4670
18.8700
05:16:41
0.4670
4.1500
05:16:41
0.4670
80.9800
05:17:07
0.4670
69.3100
05:17:35
0.4670
106.4700
05:17:35
0.4670
16.0300
05:17:52
0.4670
209.4300
05:18:10
0.4670
31.8700
05:18:12
0.4670
23.4300
05:18:24
0.4670
28.7500
05:18:53
0.4670
89.0600
05:19:46
0.4670
51.6100
05:19:46
0.4670
193.5400
05:19:46
0.4660
334.2100
05:19:46
0.4680
36.6700
05:19:52
0.4660
30.3500
05:20:20
0.4680
32.2400
05:21:25
0.4680
48.1500
05:21:30
0.4680
45.1200
05:22:09
0.4660
17.0700
05:22:16
0.4680
85.4800
05:22:20
0.4660
108.4900
05:22:53
0.4680
66.5300
05:23:12
0.4680
370.9500
05:23:26
0.4660
48.0600
05:24:08
0.4680
30.6700
05:25:40
0.4680
40.0400
05:25:40
0.4680
29.1600
05:25:50