Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
20.1000
7.39
0.37
20.1000
7.36
0.37
549.3700
200.96
0.37
20.1000
7.34
0.36
27.7500
10.11
0.36
20.1000
7.29
0.36
20.1000
7.27
0.36
20.1000
7.25
0.36
384.2800
138.34
0.36
20.1000
7.22
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.36
114.2300
40.55
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
20.1000
7.06
0.35
3,857.6000
1,350.16
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
20.1000
6.99
0.35
20.1000
6.96
0.35
20.1000
6.94
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
475.5000
161.67
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
448.9900
148.17
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,544.4000
610.66
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,115.1100
1,023.02
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
8,499.1500
1,623.34
0.19
1,960.7900
372.55
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
2,008.5800
361.54
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
35.0000
6.16
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,177.5700
710.19
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
64.6100
10.66
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
162,206.2000
26,293.63
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
103,591.3000
16,574.61
0.16
646.9000
102.73
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
4,000.0000
633.60
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
6,037.1400
946.02
0.16
129.1000
20.14
0.16
51.2100
7.98
0.16
321.8300
50.04
0.16
4,986.6500
772.93
0.15
40.0000
6.16
0.15
120.4800
18.43
0.15
3,430.6200
522.48
0.15
51.2100
7.76
0.15
725.5700
109.85
0.15
1,388.6000
209.68
0.15
393.3000
59.19
0.15
139,510.6900
20,926.60
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
4,164.4800
616.34
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
1,203.6200
174.52
0.14
80.2400
11.61
0.14
640.4000
92.22
0.14
51.2100
7.34
0.14
346.1900
49.37
0.14
8,676.4600
1,236.40
0.14
3,279.9500
463.46
0.14
297.6700
42.00
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
30,315.2500
4,244.14
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
8,279.8200
1,142.62
0.14
145.2400
20.00
0.14
18,378.2100
2,519.65
0.14
72.9900
10.00
0.14
2,427.6300
331.13
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,925.7700
529.98
0.13
1,482.1800
199.50
0.13
74.6200
10.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
2,088.8000
277.81
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
65,645.1700
8,599.52
0.13
76.5100
10.00
0.13
8,900.0300
1,157.00
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,895.0000
372.59
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
8,407.0700
1,076.10
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
372.5200
46.57
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
5,655.4900
697.89
0.12
3,736.2100
460.67
0.12
45.4200
5.59
0.12
127.4200
15.65
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,817.7100
222.12
0.12
123.7600
15.10
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
6,192.1400
743.06
0.12
7,323.1200
878.04
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
24,870.8600
2,934.76
0.12
141.0800
16.61
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
54.1000
6.31
0.12
100.0000
11.55
0.12
1,648.8900
189.62
0.11
51.2100
5.88
0.11
616.6000
70.72
0.11
128.8800
14.69
0.11
321.5100
36.07
0.11
51.2100
5.72
0.11
1,122.8800
124.75
0.11
90.8500
10.07
0.11
27,473.4100
3,022.08
0.11
71.1100
7.79
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
51.9000
5.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
697.9400
74.33
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
20,416.6700
2,143.75
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
238.6500
23.96
0.10
62,191.8700
6,219.19
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
166,100.8500
16,443.98
0.10
1,094.0700
108.09
0.10
2,949.6600
291.13
0.10
3,228.6800
318.02
0.10
156.9700
15.43
0.10
21,757.9400
2,132.28
0.10
100.0000
9.78
0.10
1,475.6900
144.17
0.10
100,000.0000
9,750.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
3,654.1400
354.45
0.10
231.2900
22.39
0.10
130.5700
12.61
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
1,657.0500
157.42
0.09
100.0000
9.48
0.09
1,123.5400
106.29
0.09
66.2500
6.26
0.09
5,770.7400
544.76
0.09
100.0000
9.43
0.09
559.4500
52.70
0.09
1,930.2800
181.45
0.09
100.0000
9.38
0.09
106.1100
9.92
0.09
145.3800
13.58
0.09
100.0000
9.33
0.09
146.9500
13.70
0.09
100.0000
9.28
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
21,688.9700
1,982.37
0.09
100.0000
9.13
0.09
730.8000
66.65
0.09
100.0000
9.08
0.09
61.9500
5.60
0.09
100.0000
9.03
0.09
130.6500
11.78
0.09
54,596.1600
4,919.11
0.09
11,485.9800
1,033.74
0.09
100.0000
8.99
0.09
100.0000
8.98
0.09
80.2300
7.20
0.09
817.2300
73.06
0.09
100.0000
8.93
0.09
4,926.8500
438.49
0.09
1,095.8900
97.32
0.09
443.5400
39.34
0.09
100.0000
8.86
0.09
317.6600
28.11
0.09
100.0000
8.83
0.09
1,259.6800
110.85
0.09
100.0000
8.78
0.09
100.0000
8.73
0.09
117.8800
10.26
0.09
100.0000
8.68
0.09
100.0000
8.63
0.09
83.4800
7.18
0.09
100.0000
8.58
0.09
100.0000
8.53
0.09
1,219.4300
103.65
0.08
100.0000
8.48
0.08
83.4800
7.06
0.08
1,067.3300
89.87
0.08
1,058.1900
88.99
0.08
121.3500
10.16
0.08
1,143.2200
95.34
0.08
100.0000
8.33
0.08
83.4800
6.95
0.08
101.0600
8.39
0.08
345.4800
28.64
0.08
6,456.7800
534.62
0.08
376.4000
31.05
0.08
191.6100
15.75
0.08
30,135.9800
2,471.15
0.08
64.1100
5.25
0.08
83.4800
6.83
0.08
1,138.3800
92.89
0.08
2,783.2700
226.84
0.08
25,829.0300
2,097.32
0.08
10,169.1800
824.72
0.08
437.0000
35.40
0.08
29,127.0100
2,356.38
0.08
64.9800
5.25
0.08
6,192.9100
499.77
0.08
5,935.0100
478.36
0.08
1,368.1200
110.13
0.08
62.1900
5.00
0.08
1,028.6100
82.60
0.08
1,663.3100
133.40
0.08
7,086.2400
566.90
0.08
325.6500
26.02
0.08
8,102.8100
646.60
0.08
65.0600
5.19
0.08
64,877.7000
5,164.26
0.08
7,812.2500
621.07
0.08
3,538.1200
280.93
0.08
7,812.3300
619.52
0.08
7,812.4100
618.74
0.08
34,951.0400
2,764.63
0.08
10,367.4300
819.03
0.08
74,926.6900
5,911.72
0.08
15,256.6100
1,202.22
0.08
30,572.0300
2,406.02
0.08
27,812.2300
2,186.04
0.08
27,011.7800
2,120.42
0.08
27,589.2100
2,162.99
0.07
0.08
23,457.9200
1,834.41
0.08
39,556.0900
3,089.33
0.08
38,571.3000
3,008.56
0.08
17,918.6800
1,395.87
0.08
15,657.6000
1,218.16
0.08
165,768.4700
12,880.21
0.08
17,847.0800
1,384.93
0.08
25,156.0500
1,949.59
0.08
11,803.3100
913.58
0.08
14,444.4100
1,116.55
0.08
16,378.9000
1,264.45
0.08
18,706.2300
1,442.25
0.08
138,521.5000
10,666.16
0.08
9,137.8600
702.70
0.08
10,712.0200
822.68
0.08
9,338.3800
716.25
0.08
10,248.7500
785.05
0.08
10,723.9000
820.38
0.08
11,527.2200
880.68
0.08
9,645.5000
735.95
0.08
9,416.3700
717.53
0.08
9,212.8100
701.09
0.08
9,655.3000
733.80
0.08
15,306.7200
1,161.78
0.08
7,746.9400
587.22
0.08
9,102.5400
689.06
0.08
7,746.9400
585.67
0.08
7,746.9400
584.89
0.08
7,813.2600
589.12
0.08
7,746.9400
583.34
0.08
7,746.9400
582.57
0.08
7,846.9400
589.31
0.08
9,643.7500
723.28
0.07
7,746.9400
580.25
0.07
7,746.9400
579.47
0.07
100.0000
7.46
0.07
134.4000
10.00
0.07
67.3900
5.00
0.07
170.8600
12.66
0.07
70.9500
5.25
0.07
167.7600
12.38
0.07
183.4800
13.50
0.07
142.8600
10.50
0.07
71.7300
5.25
0.07
100.0000
7.31
0.07
826.7500
60.35
0.07
72.0200
5.25
0.07
100.0000
7.26
0.07
266.2300
19.28
0.07
83.4800
6.04
0.07
100.0000
7.21
0.07
80.0000
5.76
0.07
100.0000
7.16
0.07
1,113.3600
79.27
0.07
803.2300
57.11
0.07
5,815.1000
412.87
0.07
83.4800
5.92
0.07
491.2000
34.68
0.07
766.2100
53.94
0.07
100.0000
7.01
0.07
16,563.3300
1,159.43
0.07
142.8500
9.97
0.07
120.0000
8.36
0.07
100.0000
6.96
0.07
83.4800
5.80
0.07
10,981.5100
761.02
0.07
100.0000
6.91
0.07
1,284.9200
88.66
0.07
100.0000
6.86
0.07
83.4800
5.69
0.07
100.0000
6.81
0.07
6,488.6500
439.93
0.07
100.0000
6.76
0.07
206.1100
13.89
0.07
100.0000
6.71
0.07
3,436.5400
230.25
0.07
83.4800
5.58
0.07
2,577.4700
171.66
0.07
255.6300
17.00
0.07
7,390.2000
489.97
0.07
100.0000
6.61
0.07
1,157.0800
76.37
0.07
76.3200
5.03
0.07
100.0000
6.56
0.07
152.6700
10.00
0.07
83.4800
5.46
0.07
100.0000
6.53
0.07
1,050.0000
68.46
0.07
469.8900
30.59
0.07
2,138.4800
139.00
0.06
100.0000
6.46
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
266.4800
17.05
0.06
622.5900
39.66
0.06
100.0000
6.36
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
149.0300
9.37
0.06
83.4800
5.23
0.06
442.3000
27.69
0.06
127.6300
7.98
0.06
187.7700
11.66
0.06
666.6600
41.33
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
1,344.8500
81.50
0.06
112.0000
6.78
0.06
100.0000
6.01
0.06
43,227.2500
2,593.64
0.06
313.5300
18.75
0.06
100.0000
5.96
0.06
100.0000
5.95
0.06
385.0900
22.76
0.06
400.6500
23.64
0.06
185.9700
10.90
0.06
509.2500
29.74
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
87.9300
5.10
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
210.5200
12.00
0.06
95.5600
5.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,115.4000
155.77
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
888.7900
34.31
0.04
165.7400
6.00
0.04
1,819.1500
65.49
0.04
145.7100
5.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
Recent Trades
Price
Size
Time
0.0780
95.6900
05:12:09
0.0780
44.2100
05:12:24
0.0780
68.9100
05:12:24
0.0780
71.3900
05:12:44
0.0780
96.9200
05:12:44
0.0780
175.5100
05:13:14
0.0781
141.1000
05:13:23
0.0781
117.1700
05:13:23
0.0780
113.4400
05:13:44
0.0780
113.0000
05:13:59
0.0780
130.3500
05:14:19
0.0780
2,064.3400
05:14:24
0.0779
114.8200
05:14:44
0.0779
196.0700
05:14:59
0.0780
100.6700
05:15:29
0.0780
39.6300
05:15:44
0.0779
97.4100
05:15:44
0.0779
139.0600
05:16:09
0.0779
98.6300
05:16:44
0.0779
19.0100
05:17:04
0.0779
94.6200
05:17:04
0.0779
80.7700
05:17:24
0.0779
81.3100
05:17:44
0.0779
68.5300
05:17:44
0.0779
110.4100
05:18:14
0.0779
77.7600
05:18:34
0.0779
71.9500
05:18:34
0.0779
102.5800
05:18:44
0.0781
140.8400
05:18:50
0.0779
82.1700
05:19:04
0.0779
67.2000
05:19:04
0.0779
89.8900
05:19:34
0.0779
99.5100
05:19:44
0.0779
14.1700
05:19:44
0.0780
140.1000
05:20:00
0.0780
139.9000
05:20:00
0.0779
87.5500
05:20:09
0.0779
103.2500
05:20:29
0.0779
65.8000
05:20:44
0.0779
79.3100
05:20:44
0.0779
148.9700
05:21:14
0.0779
28.4200
05:21:44
0.0779
84.7700
05:21:44
0.0779
101.9100
05:22:09
0.0779
90.0000
05:22:34
0.0779
102.7500
05:22:44
0.0779
90.3700
05:23:04
0.0779
104.1300
05:23:29
0.0779
107.1700
05:23:44
0.0779
100.0600
05:24:09
0.0782
2,304.7300
05:24:15
0.0782
652.2100
05:24:15
0.0782
7,094.7300
05:24:15
0.0782
1,635.2700
05:24:15
0.0782
1,274.9700
05:24:15
0.0781
3,600.0000
05:24:30
0.0782
2,560.8100
05:24:30
0.0782
4,216.8700
05:24:30
0.0782
3,482.5000
05:24:30
0.0782
65.3900
05:24:30
0.0783
126.0000
05:24:30
0.0783
126.0000
05:24:30
0.0783
591.3600
05:24:30
0.0783
179.6400
05:24:30
0.0783
77.0000
05:24:30
0.0783
1,007.2900
05:24:30
0.0783
3,338.1800
05:24:30
0.0783
188.6000
05:24:30
0.0783
73.2200
05:24:30
0.0783
3,600.0000
05:24:30
0.0784
117.3000
05:24:30
0.0784
3,600.0000
05:24:30
0.0784
255.1000
05:24:30
0.0784
1,403.2300
05:24:31
0.0784
255.2600
05:24:31
0.0784
160.3000
05:24:31
0.0784
1,781.2100
05:24:31
0.0784
6,665.0700
05:24:34
0.0784
141.3000
05:24:34
0.0784
139.9000
05:24:34
0.0784
255.1000
05:24:34
0.0784
1,671.5000
05:24:34
0.0783
108.2700
05:24:34
0.0783
487.1800
05:24:44
0.0783
491.9800
05:24:59
0.0782
781.8800
05:25:14
0.0784
2,074.8700
05:25:18
0.0784
311.3600
05:25:18
0.0784
2,798.9900
05:25:19
0.0784
63.5400
05:25:28
0.0784
63.5400
05:25:31
0.0782
185.9700
05:25:44
0.0782
348.3900
05:25:54
0.0784
12.8200
05:26:05
0.0784
50.7200
05:26:05
0.0782
423.7900
05:26:19
0.0784
63.5400
05:26:24
0.0782
64.2200
05:26:26
0.0782
265.4500
05:26:44
0.0782
311.2900
05:26:59