Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
245.50
0.4870
119.56
245.49
2.1230
521.18
245.48
0.0320
7.86
245.47
0.0290
7.12
245.46
0.3290
80.76
245.34
0.0610
14.97
245.30
0.0230
5.64
245.28
0.0400
9.81
245.22
0.1950
47.82
245.20
0.0260
6.38
245.13
0.0330
8.09
245.12
0.5940
145.60
245.10
0.1270
31.13
245.05
0.0650
15.93
245.00
144.7320
35,459.34
244.94
0.0370
9.06
244.88
0.0330
8.08
244.85
0.5470
133.93
244.75
0.1670
40.87
244.66
0.0510
12.48
244.65
0.0610
14.92
244.64
0.0260
6.36
244.63
0.0220
5.38
244.61
0.0610
14.92
244.57
0.0240
5.87
244.55
0.0210
5.14
244.50
0.0960
23.47
244.46
0.0310
7.58
244.45
0.6990
170.87
244.44
10.7730
2,633.35
244.40
0.0340
8.31
244.36
0.0610
14.91
244.30
5.0000
1,221.50
244.28
0.0280
6.84
244.20
0.0400
9.77
244.19
8.1910
2,000.16
244.15
0.0230
5.62
244.12
0.3380
82.51
244.10
0.0250
6.10
244.09
0.0260
6.35
244.04
4.1190
1,005.20
244.00
4.4520
1,086.29
243.99
0.0270
6.59
243.94
0.4730
115.38
243.87
0.0610
14.88
243.84
0.0220
5.36
243.77
0.0210
5.12
243.75
0.0210
5.12
243.72
0.4160
101.39
243.68
0.0370
9.02
243.66
0.0600
14.62
243.65
0.1580
38.50
243.63
0.0610
14.86
243.54
0.0660
16.07
243.52
0.0330
8.04
243.43
0.0290
7.06
243.38
0.0610
14.85
243.26
0.0290
7.05
243.25
0.0250
6.08
243.23
0.2290
55.70
243.20
0.0340
8.27
243.14
0.0610
14.83
243.11
0.0400
9.72
243.10
0.6200
150.72
243.07
0.0280
6.81
243.05
0.5010
121.77
243.00
1.4230
345.79
242.99
0.4180
101.57
242.97
0.0370
8.99
242.89
0.0610
14.82
242.88
1.6350
397.11
242.85
0.0280
6.80
242.82
0.0220
5.34
242.74
0.1970
47.82
242.65
0.0610
14.80
242.52
0.4760
115.44
242.50
0.3640
88.27
242.44
0.0260
6.30
242.41
0.4900
118.78
242.40
0.1210
29.33
242.35
0.0480
11.63
242.31
0.0510
12.36
242.30
0.0230
5.57
242.25
1.0470
253.64
242.16
0.1190
28.82
242.13
2.1500
520.58
242.11
0.0310
7.51
242.03
0.0800
19.36
242.01
0.0270
6.53
242.00
347.4730
84,088.47
241.99
0.0250
6.05
241.92
0.0230
5.56
241.91
0.0610
14.76
241.89
0.0260
6.29
241.87
0.0210
5.08
241.85
0.0230
5.56
241.75
1.5010
362.87
241.71
0.0240
5.80
241.69
0.0220
5.32
241.67
0.0610
14.74
241.65
0.2180
52.68
241.62
0.0290
7.01
241.58
2.4280
586.56
241.56
0.0630
15.22
241.52
0.0370
8.94
241.50
0.0750
18.11
241.42
0.0610
14.73
241.41
0.0290
7.00
241.34
0.0260
6.27
241.29
0.0210
5.07
241.28
0.0230
5.55
241.23
0.3860
93.11
241.18
0.0610
14.71
241.15
0.0280
6.75
241.01
2.3010
554.56
241.00
4.7200
1,137.52
240.94
0.0400
9.64
240.93
0.0610
14.70
240.87
0.0300
7.23
240.81
0.0330
7.95
240.80
0.0940
22.64
240.79
0.0260
6.26
240.70
0.0440
10.59
240.69
0.0860
20.70
240.64
0.0230
5.53
240.58
0.0350
8.42
240.57
0.0610
14.67
240.55
0.0240
5.77
240.52
0.0400
9.62
240.50
2.7510
661.62
240.49
0.0210
5.05
240.44
0.0610
14.67
240.40
0.6200
149.05
240.38
0.0220
5.29
240.30
2.8000
672.84
240.29
0.6630
159.31
240.27
0.5470
131.43
240.25
0.0610
14.66
240.22
0.0520
12.49
240.20
0.0610
14.65
240.12
0.7920
190.18
240.06
0.1030
24.73
240.04
0.0270
6.48
240.00
153.3280
36,798.72
239.99
0.4960
119.04
239.97
0.0220
5.28
239.96
13.5870
3,260.34
239.95
0.0610
14.64
239.91
0.5060
121.39
239.85
0.1500
35.98
239.77
4.0310
966.51
239.71
0.0870
20.85
239.67
0.1580
37.87
239.65
0.2720
65.18
239.64
0.0600
14.38
239.60
0.2800
67.09
239.57
0.0230
5.51
239.56
0.8460
202.67
239.46
0.0610
14.61
239.45
0.2480
59.38
239.41
0.4240
101.51
239.40
0.0290
6.94
239.37
0.2740
65.59
239.36
0.0600
14.36
239.34
0.0860
20.58
239.33
0.0720
17.23
239.30
10.3550
2,477.95
239.27
0.1390
33.26
239.23
0.0280
6.70
239.22
0.0830
19.86
239.20
0.0600
14.35
239.16
0.0260
6.22
239.14
0.0290
6.94
239.06
0.0370
8.85
239.05
0.6210
148.45
239.01
0.0400
9.56
239.00
74.2780
17,752.44
238.97
0.5620
134.30
238.96
0.0330
7.89
238.94
0.0260
6.21
238.85
0.0240
5.73
238.78
0.3860
92.17
238.77
0.0400
9.55
238.73
0.0610
14.56
238.72
0.0240
5.73
238.70
2.0230
482.89
238.64
0.0250
5.97
238.62
0.0260
6.20
238.53
0.0290
6.92
238.52
0.2940
70.12
238.50
0.9040
215.60
238.48
0.0610
14.55
238.43
0.0230
5.48
238.42
0.0230
5.48
238.40
0.0340
8.11
238.38
2.0000
476.76
238.37
0.1260
30.03
238.33
12.5900
3,000.57
238.30
0.2570
61.24
238.23
3.4470
821.18
238.13
0.0250
5.95
238.10
0.0330
7.86
238.09
0.0270
6.43
238.08
0.0500
11.90
238.00
1.5590
371.04
237.96
2.0000
475.92
237.94
0.0220
5.23
237.86
12.6150
3,000.60
237.84
0.2260
53.75
237.80
1.0000
237.80
237.76
0.2290
54.45
237.70
0.7800
185.41
237.68
0.0400
9.51
237.66
0.0230
5.47
237.63
0.0600
14.26
237.60
0.5600
133.06
237.54
0.0260
6.18
237.50
1.9380
460.28
237.44
0.0240
5.70
237.42
0.0600
14.25
237.31
0.0230
5.46
237.30
0.0280
6.64
237.21
0.0370
8.78
237.20
0.0340
8.06
237.17
0.0320
7.59
237.13
0.0370
8.77
237.09
0.8240
195.36
237.03
0.0320
7.58
237.01
0.0260
6.16
237.00
10.9830
2,602.97
236.96
0.0330
7.82
236.95
0.5010
118.71
236.92
0.0220
5.21
236.89
0.0320
7.58
236.87
0.0930
22.03
236.80
3.0470
721.53
236.75
0.0320
7.58
236.74
0.0330
7.81
236.66
0.8980
212.52
236.61
0.0320
7.57
236.60
0.0400
9.46
236.59
0.1130
26.73
236.57
0.0610
14.43
236.50
28.1080
6,647.54
236.47
0.0580
13.72
236.37
0.0220
5.20
236.36
3.9930
943.79
236.35
0.6220
147.01
236.34
0.3860
91.23
236.33
0.0320
7.56
236.31
3.4500
815.27
236.27
10.1600
2,400.50
236.26
1.7980
424.80
236.19
0.0550
12.99
236.16
0.0510
12.04
236.15
0.0310
7.32
236.05
0.0550
12.98
236.00
1.0950
258.42
235.99
0.0400
9.44
235.95
0.4890
115.38
235.94
3.6700
865.90
235.93
0.0260
6.13
235.91
0.0320
7.55
235.90
4.1830
986.77
235.86
0.0530
12.50
235.78
0.0250
5.89
235.77
0.0320
7.54
235.74
0.1580
37.25
235.63
0.0320
7.54
235.62
0.0600
14.14
235.59
0.3410
80.34
235.58
0.0250
5.89
235.56
6.0810
1,432.44
235.55
24.7400
5,827.51
235.52
0.0240
5.65
235.51
0.0400
9.42
235.50
0.0310
7.30
235.49
0.0320
7.54
235.46
6.0800
1,431.60
235.45
0.0290
6.83
235.43
0.2030
47.79
235.40
0.0260
6.12
235.38
0.0610
14.36
235.35
0.0320
7.53
235.27
0.0220
5.18
235.25
6.0850
1,431.50
235.24
0.0250
5.88
235.23
0.5060
119.03
235.22
3.7130
873.37
235.21
0.0690
16.23
235.17
0.0230
5.41
235.16
6.2380
1,466.93
235.13
0.0250
5.88
235.10
0.0230
5.41
235.07
6.1770
1,452.03
235.05
0.0370
8.70
235.02
0.2290
53.82
235.00
0.1450
34.08
234.96
6.0910
1,431.14
234.95
0.5010
117.71
234.93
0.0320
7.52
234.88
0.0240
5.64
234.87
0.0260
6.11
234.85
6.0950
1,431.41
234.80
0.0340
7.98
234.79
1.2330
289.50
234.78
0.0230
5.40
234.75
2.0000
469.50
234.73
6.0990
1,431.62
234.71
10.2270
2,400.38
234.65
1.0320
242.16
234.62
0.2480
58.19
234.58
6.1040
1,431.88
234.51
0.0330
7.74
234.48
6.1470
1,441.35
234.43
0.0400
9.38
234.40
1.0590
248.23
234.38
6.1310
1,436.98
234.37
0.0330
7.73
234.34
0.0260
6.09
234.24
0.3820
89.48
234.23
0.0330
7.73
234.21
0.0220
5.15
234.20
8.2660
1,935.90
234.16
0.0860
20.14
234.12
10.2530
2,400.43
234.09
6.1460
1,438.72
234.03
0.0330
7.72
234.00
12.5920
2,946.53
233.99
6.1190
1,431.78
233.96
0.0230
5.38
233.95
0.0330
7.72
233.94
0.3860
90.30
233.93
131.3640
30,729.98
233.92
0.0240
5.61
233.91
6.1240
1,432.46
233.84
0.0240
5.61
233.81
6.3390
1,482.12
233.77
0.0230
5.38
233.76
0.0240
5.61
233.75
0.0250
5.84
233.71
2.0050
468.59
233.70
5.8830
1,374.86
233.69
2.5660
599.65
233.68
0.0240
5.61
233.67
0.0330
7.71
233.66
8.3880
1,959.94
233.65
6.1280
1,431.81
233.64
6.7490
1,576.84
233.61
0.1280
29.90
233.60
6.0010
1,401.83
233.59
6.1280
1,431.44
233.57
0.0230
5.37
233.53
8.9990
2,101.54
233.52
0.0240
5.60
233.50
5.8830
1,373.68
233.49
0.0290
6.77
233.46
0.0500
11.67
233.44
0.0240
5.60
233.43
6.4000
1,493.95
233.42
6.1340
1,431.80
233.40
5.8830
1,373.09
233.39
2.5990
606.58
233.38
2.0310
473.99
233.37
0.0220
5.13
233.36
0.0240
5.60
233.35
0.0230
5.37
233.34
0.0400
9.33
233.33
6.4000
1,493.31
233.32
6.1350
1,431.42
233.31
0.0370
8.63
233.30
5.8830
1,372.50
233.29
2.5660
598.62
233.28
0.0720
16.80
233.25
0.0330
7.70
233.23
6.4000
1,492.67
233.22
6.1350
1,430.80
233.20
5.9070
1,377.51
233.19
6.3300
1,476.09
233.14
0.0230
5.36
233.13
8.9660
2,090.24
233.12
0.0240
5.59
233.11
0.0330
7.69
233.10
0.0220
5.13
233.06
5.8830
1,371.09
233.05
6.1420
1,431.39
233.04
0.0240
5.59
233.03
8.9660
2,089.35
233.01
0.0220
5.13
233.00
6.1420
1,431.09
232.99
0.0230
5.36
232.97
0.0730
17.01
232.96
14.9070
3,472.73
232.95
10.3050
2,400.55
232.93
8.9660
2,088.45
232.92
0.0220
5.12
232.90
1.0000
232.90
232.88
0.0470
10.95
232.86
5.9060
1,375.27
232.85
6.1470
1,431.33
232.83
2.6210
610.25
232.82
23.4230
5,453.34
232.80
0.0240
5.59
232.78
6.1470
1,430.90
232.76
0.0230
5.35
232.75
0.0260
6.05
232.74
0.0220
5.12
232.73
12.9150
3,005.71
232.72
11.0260
2,565.97
232.70
0.0230
5.35
232.69
0.0330
7.68
232.68
1.9540
454.66
232.65
2.1540
501.13
232.64
0.0470
10.93
232.63
5.8830
1,368.56
232.62
8.9660
2,085.67
232.61
6.1560
1,431.95
232.60
0.8130
189.10
232.58
0.8320
193.51
232.56
0.0460
10.70
232.55
0.0330
7.67
232.53
6.1970
1,440.99
232.52
8.9660
2,084.77
232.51
6.1560
1,431.33
232.48
0.0240
5.58
232.47
0.0450
10.46
232.45
4.3320
1,006.97
232.42
9.1240
2,120.60
232.41
6.4200
1,492.07
232.40
2.1350
496.17
232.39
6.1560
1,430.59
232.38
0.0220
5.11
232.37
2.1100
490.30
232.36
0.0230
5.34
232.34
3.1030
720.95
232.32
0.0240
5.58
232.31
2.5660
596.11
232.30
9.9650
2,314.87
232.29
12.6190
2,931.27
232.28
6.1630
1,431.54
232.27
0.0330
7.66
232.26
0.0230
5.34
232.25
2.1100
490.05
232.24
0.0240
5.57
232.22
0.2250
52.25
232.21
2.7690
642.99
232.20
0.0450
10.45
232.18
3.4460
800.09
232.17
10.3950
2,413.41
232.16
6.2210
1,444.27
232.15
6.1650
1,431.20
232.13
0.0330
7.66
232.12
2.1510
499.29
232.11
2.5880
600.70
232.10
1.0230
237.44
232.09
2.1400
496.67
232.08
0.0240
5.57
232.05
0.0230
5.34
232.03
6.4000
1,484.99
232.02
6.2190
1,442.93
232.01
6.1710
1,431.73
232.00
3.0900
716.88
231.99
0.0330
7.66
231.98
1.0610
246.13
231.93
0.0220
5.10
231.92
2.1100
489.35
231.91
6.1970
1,437.15
231.90
9.0220
2,092.20
231.89
4.5330
1,051.16
231.88
0.0330
7.65
231.86
0.0330
7.65
231.85
0.0330
7.65
231.84
2.2140
513.29
231.83
0.0230
5.33
231.82
0.0330
7.65
231.81
9.8820
2,290.75
231.80
15.1960
3,522.43
231.79
0.9560
221.59
231.78
0.0330
7.65
231.76
0.0570
13.21
231.75
0.0230
5.33
231.74
0.2120
49.13
231.73
0.0240
5.56
231.72
0.0560
12.98
231.71
0.0330
7.65
231.70
0.0330
7.65
231.69
6.1970
1,435.78
231.68
4.4730
1,036.30
231.67
8.1030
1,877.22
231.66
1.2210
282.86
231.64
0.0330
7.64
231.63
3.9280
909.84
231.62
0.9670
223.98
231.60
0.0330
7.64
231.59
0.0230
5.33
231.58
3.2350
749.16
231.57
0.9660
223.70
231.56
0.0330
7.64
231.54
0.0330
7.64
231.53
3.4560
800.17
64.07
231.51
0.7330
169.70
231.49
0.0660
15.28
231.47
0.0330
7.64
231.46
0.4510
104.39
231.45
0.0330
7.64
231.44
0.7090
164.09
231.43
2.5990
601.49
231.42
0.0240
5.55
231.41
0.0330
7.64
231.40
0.5320
123.10
231.39
6.2530
1,446.88
231.37
0.0560
12.96
231.36
0.0240
5.55
231.35
6.4660
1,495.91
231.33
0.0330
7.63
231.31
0.0660
15.27
231.30
0.0220
5.09
231.29
8.7960
2,034.43
231.28
3.4830
805.55
231.25
0.0230
5.32
231.23
6.4000
1,479.87
231.21
0.0550
12.72
231.20
0.1180
27.28
231.19
8.8410
2,043.95
231.18
2.1310
492.64
231.17
0.2680
61.95
231.16
3.4610
800.04
231.15
0.0230
5.32
231.12
2.1070
486.97
231.11
0.0270
6.24
231.10
6.4000
1,479.04
231.08
0.0230
5.31
231.07
0.0330
7.63
231.04
0.0240
5.54
231.03
0.0220
5.08
231.02
0.1280
29.57
231.00
4.6560
1,075.54
230.99
6.1970
1,431.45
230.97
6.4540
1,490.68
230.96
2.0100
464.23
230.94
1.9680
454.49
230.93
0.0330
7.62
230.92
0.0860
19.86
230.90
2.5890
597.80
230.89
5.8830
1,358.33
230.88
0.0240
5.54
230.87
6.5670
1,516.12
230.86
5.7000
1,315.90
230.85
0.2200
50.79
230.84
7.2860
1,681.90
230.82
0.0230
5.31
230.80
0.9830
226.88
230.79
0.0330
7.62
230.76
6.4220
1,481.94
230.75
0.1230
28.38
230.74
0.0370
8.54
230.72
0.0240
5.54
230.71
2.5660
592.00
230.70
5.8830
1,357.21
230.69
0.0860
19.84
230.68
2.2980
530.10
230.67
0.0220
5.07
230.66
8.5620
1,974.91
230.65
0.0590
13.61
230.64
0.1370
31.60
230.61
0.0610
14.07
230.58
2.0590
474.76
230.56
2.1340
492.02
230.55
0.5500
126.80
230.54
0.0230
5.30
230.52
3.0070
693.17
230.51
12.6300
2,911.34
230.50
21.7370
5,010.38
230.49
0.0230
5.30
230.48
0.0240
5.53
230.46
5.6460
1,301.18
230.44
0.0270
6.22
230.40
8.4170
1,939.28
230.38
1.9850
457.30
230.37
2.0930
482.16
230.34
0.8050
185.42
230.33
2.5660
591.03
230.32
6.2210
1,432.82
230.31
0.0460
10.59
230.30
8.3430
1,921.39
230.28
2.1290
490.27
230.24
0.0240
5.53
230.23
0.0330
7.60
230.20
4.3670
1,005.28
230.17
0.0230
5.29
230.16
2.5900
596.11
230.13
6.2460
1,437.39
230.12
2.1270
489.47
230.11
0.5110
117.59
230.10
2.1020
483.67
230.09
6.4330
1,480.17
230.08
0.0640
14.73
230.02
8.2520
1,898.13
230.01
2.5660
590.21
230.00
19.7780
4,548.94
229.99
6.4000
1,471.94
229.98
0.1580
36.34
229.96
0.0560
12.88
229.95
0.0730
16.79
229.92
0.0240
5.52
229.90
2.1040
483.71
229.89
6.4000
1,471.30
229.88
10.4420
2,400.41
229.87
0.2480
57.01
229.84
0.0820
18.85
229.83
6.2200
1,429.54
229.82
2.6710
613.85
229.81
0.0330
7.58
229.79
26.2720
6,037.04
229.78
6.5920
1,514.71
229.76
0.0240
5.51
229.73
0.0590
13.55
229.71
0.0230
5.28
229.68
0.0240
5.51
229.67
0.0330
7.58
229.65
2.5660
589.28
229.64
6.1970
1,423.08
229.63
0.0290
6.66
229.61
0.0540
12.40
229.60
0.0840
19.29
229.58
6.4600
1,483.09
229.57
10.5020
2,410.94
229.56
0.0370
8.49
229.55
0.2290
52.57
229.53
0.0330
7.57
229.52
0.0240
5.51
229.50
0.0310
7.11
229.48
2.5660
588.85
229.47
5.9860
1,373.61
229.45
6.1970
1,421.90
229.44
4.1200
945.29
229.43
2.1010
482.03
229.41
0.5530
126.86
229.39
0.0330
7.57
229.38
4.3890
1,006.75
229.37
2.0000
458.74
229.32
0.5410
124.06
229.31
2.0060
460.00
229.29
2.9970
687.18
229.26
6.1970
1,420.72
229.25
0.0330
7.57
229.19
25.8130
5,916.08
229.12
0.0250
5.73
229.11
0.0330
7.56
229.09
0.0260
5.96
229.06
0.5300
121.40
229.05
0.0330
7.56
229.04
5.0690
1,161.00
229.00
191.8060
43,923.57
228.97
0.0560
12.82
228.88
0.4490
102.77
228.83
0.0330
7.55
228.79
0.7860
179.83
228.75
1.1080
253.46
228.71
33.9040
7,754.18
228.69
0.0330
7.55
228.65
0.3460
79.11
228.62
0.0930
21.26
228.61
0.0310
7.09
228.60
0.0330
7.54
228.59
0.0230
5.26
228.58
0.0370
8.46
228.57
0.0530
12.11
228.49
0.0230
5.26
228.48
0.0250
5.71
228.44
0.0740
16.90
228.40
25.5140
5,827.40
228.34
0.2090
47.72
228.32
13.1420
3,000.58
228.25
13.1460
3,000.57
228.21
0.5060
115.47
228.15
0.0240
5.48
228.10
8.7050
1,985.61
228.09
0.1580
36.04
228.05
0.0260
5.93
228.03
0.0310
7.07
228.00
17.2590
3,935.05
227.94
25.5680
5,827.97
227.91
0.0400
9.12
227.90
0.0250
5.70
227.84
0.0250
5.70
227.81
0.5160
117.55
227.80
2.1940
499.79
227.79
0.0870
19.82
227.78
6.5190
1,484.90
227.75
1.0910
248.48
227.72
0.0290
6.60
227.70
0.0370
8.42
227.69
25.6220
5,833.87
227.67
0.0240
5.46
227.59
0.0340
7.74
227.57
0.3670
83.52
227.53
0.0260
5.92
227.50
0.2880
65.52
227.45
0.1170
26.61
227.42
0.0240
5.46
227.41
0.0230
5.23
227.37
0.0550
12.51
227.30
0.5000
113.65
227.25
0.0330
7.50
227.22
0.0270
6.13
227.20
0.0250
5.68
227.19
3.4370
780.85
227.14
3.7190
844.73
227.12
0.5010
113.79
227.10
2.8290
642.47
227.02
0.0260
5.90
227.01
3.6440
827.22
227.00
6.4210
1,457.57
226.97
0.6740
152.98
226.93
0.0400
9.08
226.86
0.3860
87.57
226.83
0.0400
9.07
226.81
0.2290
51.94
226.79
0.2220
50.35
226.78
4.4010
998.06
226.71
0.0270
6.12
226.58
2.4810
562.14
226.56
1.3420
304.04
226.53
0.0300
6.80
226.51
0.0260
5.89
226.50
25.7590
5,834.41
226.42
0.1100
24.91
226.40
0.0600
13.58
226.38
0.4370
98.93
226.35
26.6230
6,026.12
226.33
0.0230
5.21
226.26
0.0310
7.01
226.25
0.1930
43.67
226.23
0.8740
197.73
226.22
0.1580
35.74
226.21
13.2650
3,000.68
226.20
0.4810
108.80
226.15
0.8740
197.66
226.10
0.0230
5.20
226.07
0.0240
5.43
226.02
0.2120
47.92
226.01
13.2760
3,000.51
226.00
8.5430
1,930.72
225.99
0.0260
5.88
225.96
22.0610
4,984.90
225.92
0.6500
146.85
225.91
0.4410
99.63
225.89
0.0330
7.45
225.86
0.4750
107.28
225.83
0.0290
6.55
225.82
0.4430
100.04
225.79
0.0250
5.64
225.77
0.0400
9.03
225.76
0.0280
6.32
225.74
0.0400
9.03
225.69
0.0310
7.00
225.64
0.8400
189.54
225.63
0.0230
5.19
225.62
0.4380
98.82
225.59
0.4420
99.71
225.57
3.4340
774.61
225.56
0.0600
13.53
225.54
0.5210
117.51
225.50
0.0260
5.86
225.48
0.0260
5.86
225.47
0.0230
5.19
225.45
2.0000
450.90
225.42
0.0400
9.02
225.35
0.0240
5.41
225.34
3.4740
782.83
225.28
0.0250
5.63
225.27
0.0230
5.18
225.21
0.5010
112.83
225.20
0.0330
7.43
225.15
0.2220
49.98
225.13
2.9110
655.35
225.12
0.2480
55.83
225.09
0.0490
11.03
225.08
0.0340
7.65
225.07
0.8780
197.61
225.04
0.4620
103.97
225.01
0.8820
198.46
225.00
28.3860
6,386.85
224.97
0.0260
5.85
224.94
0.0610
13.72
224.91
0.8800
197.92
224.87
0.0270
6.07
224.86
0.1000
22.49
224.80
0.0830
18.66
224.71
0.2220
49.89
224.70
0.8800
197.74
224.67
0.8800
197.71
224.66
0.0400
8.99
224.64
0.0250
5.62
224.60
0.3910
87.82
224.59
0.0250
5.61
224.57
0.0240
5.39
224.55
0.3860
86.68
224.53
0.0330
7.41
224.50
0.1280
28.74
224.47
0.8820
197.98
224.46
0.0260
5.84
224.44
0.5140
115.36
224.39
4.4110
989.78
224.37
0.0950
21.32
224.36
0.2110
47.34
224.33
0.0290
6.51
224.30
0.5000
112.15
224.27
13.4210
3,009.93
224.26
0.0380
8.52
224.23
0.0240
5.38
224.21
3.0000
672.63
224.20
0.0230
5.16
224.16
0.1590
35.64
224.14
0.0240
5.38
224.11
1.3390
300.08
224.07
0.2040
45.71
224.04
0.0370
8.29
224.01
0.0240
5.38
224.00
120.7080
27,038.59
223.96
0.0290
6.49
223.95
0.0260
5.82
223.91
0.0400
8.96
223.84
0.0530
11.86
223.79
1.3400
299.88
223.73
0.2140
47.88
223.68
0.9650
215.85
223.63
0.3570
79.84
223.57
0.1420
31.75
223.55
0.0600
13.41
223.53
1.3420
299.98
223.51
0.9970
222.84
223.50
0.0310
6.93
223.46
0.6840
152.85
223.45
0.0260
5.81
223.43
2.0230
452.00
223.41
7.2490
1,619.50
223.39
0.2230
49.82
223.36
0.0500
11.17
223.34
0.0310
6.92
223.33
0.0270
6.03
223.31
0.5010
111.88
223.29
0.5260
117.45
223.24
6.2640
1,398.38
223.20
0.0840
18.75
223.18
0.0330
7.36
223.15
0.5270
117.60
223.14
0.0230
5.13
223.04
0.0270
6.02
223.00
5.8320
1,300.54
222.97
0.0240
5.35
222.95
0.0560
12.49
222.94
0.0260
5.80
222.88
0.0590
13.15
222.87
0.0660
14.71
222.79
0.0250
5.57
222.75
0.2480
55.24
222.72
0.0250
5.57
222.68
0.6000
133.61
222.60
0.1130
25.15
222.59
0.5440
121.09
222.56
4.4850
998.18
222.53
1.8270
406.56
222.51
0.1580
35.16
222.50
0.0410
9.12
222.48
0.0400
8.90
222.44
0.0260
5.78
222.40
0.0400
8.90
222.31
0.4730
105.15
222.30
1.1860
263.65
222.26
0.3860
85.79
222.23
0.0370
8.22
222.22
1.2670
281.55
222.19
0.0400
8.89
222.11
0.0370
8.22
222.10
0.0290
6.44
222.09
0.0230
5.11
222.00
388.0260
86,141.77
221.93
0.0260
5.77
221.92
0.0280
6.21
221.91
0.0250
5.55
221.88
21.9740
4,875.59
221.82
0.0330
7.32
221.79
0.2250
49.90
221.77
1.5640
346.85
221.71
0.0490
10.86
221.62
0.1670
37.01
221.60
7.6190
1,688.37
221.58
0.3380
74.89
221.56
39.0110
8,643.28
221.53
1.8050
399.86
221.47
0.0240
5.32
221.46
0.2160
47.84
221.43
0.0260
5.76
221.42
0.5340
118.24
221.40
0.0400
8.86
221.38
0.0250
5.53
221.36
0.0240
5.31
221.33
0.2290
50.68
221.30
0.0290
6.42
221.26
0.5060
111.96
221.25
0.0350
7.74
221.23
0.0270
5.97
221.20
0.0960
21.24
221.11
0.0300
6.63
221.08
0.0250
5.53
221.07
0.5320
117.61
221.05
0.6010
132.85
221.04
0.0230
5.08
221.00
13.7960
3,048.92
220.99
0.0310
6.85
220.93
0.9080
200.60
220.92
0.1690
37.34
220.89
0.0400
8.84
220.79
0.4760
105.10
220.73
0.5230
115.44
220.69
0.1580
34.87
220.67
0.6130
135.27
220.65
0.0310
6.84
220.62
5.0000
1,103.10
220.59
0.0930
20.51
220.53
1.8130
399.82
220.50
0.0310
6.84
220.46
0.0330
7.28
220.44
0.0370
8.16
220.43
0.0260
5.73
220.39
1.0140
223.48
220.37
0.3410
75.15
220.36
0.0340
7.49
220.34
0.0540
11.90
220.31
0.0400
8.81
220.26
0.0290
6.39
220.23
0.0250
5.51
220.21
0.0230
5.06
220.20
10.7320
2,363.19
220.05
0.5010
110.25
220.02
0.2130
46.86
220.00
467.8600
102,929.20
219.99
0.0250
5.50
219.95
0.7320
161.00
219.93
0.0260
5.72
219.91
0.0240
5.28
219.90
0.4540
99.83
219.68
0.0260
5.71
219.60
0.0290
6.37
219.55
0.5010
109.99
219.44
1.0270
225.36
219.43
0.0530
11.63
219.42
0.0240
5.27
219.38
0.0400
8.78
219.28
0.0280
6.14
219.23
0.0400
8.77
219.21
0.2180
47.79
219.19
0.0570
12.49
219.14
0.6250
136.96
219.13
0.0500
10.96
219.11
0.0330
7.23
219.04
0.0340
7.45
219.01
0.1580
34.60
219.00
72.0790
15,785.30
218.94
0.0260
5.69
218.87
0.6950
152.11
218.86
0.2280
49.90
218.85
0.0240
5.25
218.78
0.0260
5.69
218.66
1.0410
227.63
218.65
0.0310
6.78
218.64
0.0710
15.52
218.60
0.9810
214.45
218.57
1.3920
304.25
218.44
0.0260
5.68
218.43
0.0290
6.33
218.14
0.0400
8.73
218.10
0.0250
5.45
218.00
21.9590
4,787.06
217.95
0.0260
5.67
217.87
6.3700
1,387.83
217.80
0.0370
8.06
217.75
0.0330
7.19
217.70
0.4620
100.58
217.69
0.0330
7.18
217.67
0.0250
5.44
217.64
0.0710
15.45
217.56
0.0250
5.44
217.54
1.1910
259.09
217.51
0.0610
13.27
217.50
0.3370
73.30
217.45
0.0560
12.18
217.41
0.6290
136.75
217.24
0.0250
5.43
217.15
0.2450
53.20
217.09
0.5320
115.49
217.07
0.1580
34.30
217.06
0.0400
8.68
217.00
13.0740
2,837.06
216.99
0.2200
47.74
216.97
1.0000
216.97
216.96
0.0260
5.64
216.89
0.0370
8.02

Recent Trades

Price
Size
Time
231.8100
0.1000
09:42:44
231.7900
0.0330
09:42:44
231.7700
0.0330
09:42:44
231.7700
0.1650
09:42:44
231.8100
0.7900
09:42:45
231.8100
0.0330
09:42:45
231.7900
0.0330
09:42:45
231.8100
0.0330
09:42:46
231.8100
2.1560
09:42:46
231.8000
0.2160
09:42:47
231.7700
0.0330
09:42:47
231.7600
0.0240
09:42:47
231.7500
0.0330
09:42:47
231.7300
0.0330
09:42:48
231.7100
0.0330
09:42:48
231.7000
0.0260
09:42:48
231.7000
0.4630
09:42:48
231.7300
0.0330
09:42:50
231.7100
0.0330
09:42:50
231.6900
0.0330
09:42:50
231.6800
0.0240
09:42:50
231.6700
0.0330
09:42:50
231.6900
0.5560
09:42:50
231.6800
0.1000
09:42:50
231.6800
0.1000
09:42:50
231.6700
0.0330
09:42:50
231.6600
0.1040
09:42:50
231.7900
0.5070
09:42:51
231.8000
0.0330
09:42:51
231.8000
0.6750
09:42:51
231.7700
0.5730
09:42:51
231.7700
0.0330
09:42:51
231.7600
0.1230
09:42:51
231.7700
0.0280
09:42:52
231.7700
0.0050
09:42:52
231.7600
0.7180
09:42:52
231.7600
0.7180
09:42:52
231.7600
0.5980
09:42:52
231.7300
0.0330
09:42:52
231.7500
0.0710
09:42:54
231.6700
0.0330
09:42:54
231.6400
0.1010
09:42:55
231.6200
0.0250
09:42:55
231.6000
0.0240
09:42:55
231.5900
0.0600
09:42:55
231.5900
0.0330
09:42:55
231.5700
0.0540
09:42:55
231.5700
0.0330
09:42:55
231.5700
0.2690
09:42:55
231.5500
0.0290
09:42:55
231.5500
0.3860
09:42:55
231.5500
0.0330
09:42:55
231.5300
0.0280
09:42:55
231.5300
0.0330
09:42:55
231.5200
0.0240
09:42:55
231.5100
0.0330
09:42:55
231.5100
0.0230
09:42:55
231.5000
0.0350
09:42:55
231.5000
0.0230
09:42:55
231.4900
0.0330
09:42:55
231.4900
0.0330
09:42:55
231.4900
0.1260
09:42:55
231.4800
0.0220
09:42:55
231.4800
0.0230
09:42:55
231.4800
0.0240
09:42:55
231.4700
0.0330
09:42:55
231.4600
0.0150
09:42:55
231.4600
0.0250
09:42:55
231.4500
0.0240
09:42:55
231.4500
0.0090
09:42:55
231.4400
0.0240
09:42:55
231.4300
0.0370
09:42:55
231.4300
0.1010
09:42:55
231.4300
0.0330
09:42:55
231.4200
0.0340
09:42:55
231.4200
0.0290
09:42:55
231.4100
0.0330
09:42:55
231.4600
0.6040
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.7180
09:42:55
231.4900
0.6560
09:42:55
231.5600
0.0330
09:42:56
231.5800
0.0330
09:42:56
231.5800
0.0330
09:42:56
231.6000
0.0330
09:42:56
231.6800
0.0240
09:42:56
231.6900
0.4290
09:42:56
231.6900
0.1720
09:42:56
231.6500
0.0330
09:42:57
231.6100
0.0330
09:42:57
231.5500
3.1870
09:42:58
231.5500
0.2680
09:42:58
231.5700
0.0280
09:42:59
231.5500
2.1570
09:43:00

Login to View your open Positions

Login Now