Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.44
1.0000
47.44
47.43
0.0500
2.37
47.40
1.0000
47.40
47.38
0.0330
1.56
47.36
91.3700
4,327.28
47.33
0.9130
43.21
47.29
0.0460
2.18
47.26
3.1060
146.79
47.25
6.9890
330.23
47.23
0.2980
14.07
47.22
0.0360
1.70
47.20
3.4180
161.33
47.19
88.0000
4,152.72
47.16
1.0000
47.16
47.13
1.1310
53.30
47.09
78.0000
3,673.02
47.08
0.1250
5.89
47.07
0.0260
1.22
47.04
0.0460
2.16
47.03
0.3180
14.96
47.02
89.0000
4,184.78
47.01
0.1540
7.24
47.00
41.9680
1,972.50
46.97
0.0360
1.69
46.96
1.0960
51.47
46.95
0.6140
28.83
46.94
2.5190
118.24
46.93
0.0930
4.36
46.88
0.0340
1.59
46.87
1.4980
70.21
46.84
0.0950
4.45
46.81
0.0500
2.34
46.78
0.0460
2.15
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
0.2090
9.77
46.65
3.4580
161.32
46.64
0.0330
1.54
46.59
0.0260
1.21
46.57
0.8320
38.75
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
22.2450
1,034.39
46.44
0.0340
1.58
46.37
0.2150
9.97
46.28
0.1370
6.34
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.20
0.7440
34.37
46.18
0.0500
2.31
46.17
1.2570
58.04
46.12
0.0260
1.20
46.11
395.9330
18,256.47
46.03
0.3710
17.08
46.02
0.0840
3.87
46.00
468.8820
21,568.57
45.90
0.0550
2.52
45.83
0.0370
1.70
45.80
106.0060
4,855.07
45.79
0.0460
2.11
45.78
1.1400
52.19
45.71
2.4550
112.22
45.68
2.1850
99.81
45.66
0.0260
1.19
45.61
0.0710
3.24
45.60
44.7780
2,041.88
45.58
0.0950
4.33
45.57
3.5830
163.28
45.56
0.1430
6.52
45.55
0.0340
1.55
45.54
0.7040
32.06
45.53
0.0330
1.50
45.50
236.1630
10,745.42
45.49
0.8460
38.48
45.48
0.0990
4.50
45.45
2.6300
119.53
45.41
0.0850
3.86
45.40
0.7250
32.92
45.30
48.4890
2,196.55
45.29
0.0460
2.08
45.28
0.0840
3.80
45.26
4.9890
225.80
45.25
1.1840
53.58
45.20
21.8290
986.67
45.19
0.0260
1.17
45.16
0.0330
1.49
45.13
0.0370
1.67
45.11
0.2760
12.45
45.10
2.4230
109.28
45.05
0.0460
2.07
45.04
3.5820
161.33
45.03
0.3330
14.99
45.00
324.4870
14,601.92
44.96
0.0950
4.27
44.94
0.0500
2.25
44.92
0.0910
4.09
44.91
0.5500
24.70
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
1.0920
49.00
44.85
8.9210
400.11
44.81
0.0460
2.06
44.79
0.0330
1.48
44.74
0.0260
1.16
44.70
10.9400
489.02
44.67
0.2050
9.16
44.66
6.1250
273.54
44.60
3.9610
176.66
44.58
3.1810
141.81
44.57
0.0460
2.05
44.56
0.1250
5.57
44.55
0.1330
5.93
44.54
0.0840
3.74
44.52
4.1870
186.41
44.50
34.7500
1,546.38
44.48
2.0000
88.96
44.45
6.8320
303.68
44.44
990.8860
44,034.97
44.42
0.0330
1.47
44.41
11.7740
522.88
44.40
15.2450
676.88
44.39
1.1670
51.80
44.35
0.0950
4.21
44.33
0.0750
3.32
44.32
0.0500
2.22
44.28
0.0260
1.15
44.23
0.9600
42.46
44.22
0.7900
34.93
44.20
20.7100
915.38
44.18
0.0930
4.11
44.16
4.3460
191.92
44.10
2.5450
112.23
44.09
1.4120
62.26
44.05
0.0330
1.45
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
624.0310
27,457.36
43.98
54.7070
2,406.01
43.95
257.0000
11,295.15
43.93
1.4360
63.08
43.92
0.3730
16.38
43.88
25.0990
1,101.34
43.87
100.0350
4,388.54
43.85
0.0460
2.02
43.83
0.0260
1.14
43.80
100.0590
4,382.58
43.78
1.0000
43.78
43.77
0.8550
37.42
43.75
0.1340
5.86
43.72
1.1360
49.67
43.71
2.5680
112.25
43.70
3.0830
134.73
43.68
0.0330
1.44
43.67
0.1930
8.43
43.66
0.0290
1.27
43.62
0.7050
30.75
43.61
1.1720
51.11
43.60
41.6470
1,815.81
43.58
3.1810
138.63
43.57
2.0320
88.53
43.56
0.9420
41.03
43.55
0.0710
3.09
43.53
1.3800
60.07
43.51
0.0430
1.87
43.50
317.9090
13,829.04
43.49
3.8020
165.35
43.46
2.6790
116.43
43.45
1.4560
63.26
43.41
0.0390
1.69
43.39
0.0260
1.13
43.38
0.0460
2.00
43.33
2.8910
125.27
43.31
1.6920
73.28
43.30
4.8200
208.71
43.21
0.0850
3.67
43.20
0.7490
32.36
43.15
0.1410
6.08
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.00
426.4190
18,336.02
42.99
12.0740
519.06
42.98
3.7530
161.30
42.95
159.8630
6,866.12
42.94
2.6470
113.66
42.92
0.0460
1.97
42.91
2.3600
101.27
42.90
39.8000
1,707.42
42.89
300.0000
12,867.00
42.88
0.1590
6.82
42.83
0.3500
14.99
42.82
0.0430
1.84
42.80
1.1000
47.08
42.79
1.6000
68.46
42.77
0.6750
28.87
42.72
5.8350
249.27
42.70
80.7810
3,449.35
42.69
0.0460
1.96
42.65
0.1050
4.48
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
4.1870
178.37
42.59
3.1810
135.48
42.57
1.0130
43.12
42.56
175.9090
7,486.69
42.55
42.6280
1,813.82
42.51
0.0260
1.11
42.50
210.9620
8,965.89
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
30.2990
1,286.19
42.44
0.0340
1.44
42.37
34.3570
1,455.71
42.35
1.0010
42.39
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.0840
3.55
42.30
5.1500
217.85
42.23
0.0460
1.94
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
2.0330
85.79
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
7.4020
311.62
42.08
0.0260
1.09
42.04
2.8420
119.48
42.00
512.6370
21,530.75
41.99
4.0150
168.59
41.98
0.7000
29.39
41.92
1.9980
83.76
41.90
59.0220
2,473.02
41.89
2.4200
101.37
41.86
0.3630
15.20
41.83
1.0580
44.26
41.81
2.7700
115.81
41.80
1.5950
66.67
41.78
0.0460
1.92
41.74
1.2820
53.51
41.73
4.1120
171.59
41.72
15.0750
628.93
41.71
2.4240
101.11
41.70
32.5450
1,357.13
41.67
0.6950
28.96
41.66
0.0600
2.50
41.64
0.4990
20.78
41.63
1.3660
56.87
41.62
3.6230
150.79
41.60
49.0370
2,039.94
41.57
0.0840
3.49
41.55
0.9030
37.52
41.51
2.9380
121.96
41.50
184.5420
7,658.49
41.48
21.4470
889.62
41.46
4.7100
195.28
41.45
0.0430
1.78
41.44
9.1790
380.38
41.42
8.9420
370.38
41.40
6.8560
283.84
41.36
0.0780
3.23
41.33
0.0460
1.90
41.30
76.2150
3,147.68
41.27
0.3150
13.00
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
33.1140
1,364.30
41.16
6.4710
266.35
41.12
0.6500
26.73
41.11
0.0800
3.29
41.09
0.0330
1.36
41.07
2.7330
112.24
41.04
0.0780
3.20
41.02
3.9330
161.33
41.00
78.2270
3,207.31
40.93
4.1120
168.30
40.92
0.3460
14.16
40.90
0.4980
20.37
40.89
0.8570
35.04
40.88
6.4710
264.53
40.86
0.4910
20.06
40.85
0.0910
3.72
40.83
26.4580
1,080.28
40.82
0.1100
4.49
40.80
11.6840
476.71
40.78
5.2000
212.06
40.77
0.0430
1.75
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
3.2300
131.46
40.69
0.3320
13.51
40.67
0.0460
1.87
40.66
4.1810
170.00
40.61
3.1810
129.18
40.60
8.0660
327.48
40.59
0.0500
2.03
40.54
3.9790
161.31
40.53
6.0140
243.75
40.50
53.8090
2,179.26
40.45
0.0460
1.86
40.44
0.0850
3.44
40.41
0.0780
3.15
40.40
10.7800
435.51
40.36
0.1250
5.05
40.35
0.0330
1.33
40.34
2.7820
112.23
40.32
6.4710
260.91
40.31
0.0950
3.83
40.30
8.7960
354.48
40.29
0.3980
16.04
40.27
0.0460
1.85
40.25
19.3770
779.92
40.23
0.0460
1.85
40.22
0.0340
1.37
40.20
1.6500
66.33
40.14
2.1420
85.98
40.13
4.3940
176.33
40.12
0.0430
1.73
40.11
1.1440
45.89
40.10
0.0780
3.13
40.08
0.1270
5.09
40.07
4.0260
161.32
40.06
0.6060
24.28
40.05
5.1380
205.78
40.04
6.4710
259.10
40.01
0.7240
28.97
40.00
302.8700
12,114.80
39.99
5.1770
207.03
39.98
0.0330
1.32
39.97
4.1990
167.83
39.95
3.7190
148.57
39.93
0.1300
5.19
39.90
4.6880
187.05
39.86
4.1120
163.90
39.85
11.6310
463.50
39.83
5.1600
205.52
39.80
19.1780
763.28
39.79
9.2670
368.73
39.78
0.0850
3.38
39.77
0.0340
1.35
39.76
6.5660
261.06
39.73
0.0390
1.55
39.72
1.0000
39.72
39.70
1.2900
51.21
39.67
0.3500
13.88
39.66
0.0270
1.07
39.65
2.6400
104.68
39.64
0.0620
2.46
39.63
2.8320
112.23
39.62
3.1810
126.03
39.61
4.1060
162.64
39.60
5.7960
229.52
39.58
0.0460
1.82
39.57
0.0270
1.07
39.55
0.2340
9.25
39.54
0.1200
4.74
39.52
0.1250
4.94
39.50
176.2370
6,961.36
39.49
0.0270
1.07
39.48
7.7590
306.33
39.47
0.0780
3.08
39.46
0.0390
1.54
39.45
1.2330
48.64
39.44
0.0710
2.80
39.42
0.1220
4.81
39.41
0.5370
21.16
39.40
22.2820
877.91
39.38
2.3070
90.85
39.37
0.0460
1.81
39.36
74.8130
2,944.64
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.1460
163.06
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.0330
1.29
39.22
0.0950
3.73
39.20
8.1390
319.05
39.17
1.1010
43.13
39.16
0.1240
4.86
39.15
5.3010
207.53
39.13
0.0850
3.33
39.10
6.0030
234.72
39.06
4.1120
160.61
39.05
3.4200
133.55
39.02
0.6320
24.66
39.00
689.5900
26,894.01
38.98
0.0270
1.05
38.95
0.0460
1.79
38.93
0.6070
23.63
38.92
6.4710
251.85
38.90
122.3980
4,761.28
38.88
0.0340
1.32
38.87
0.1530
5.95
38.86
0.0280
1.09
38.84
0.0780
3.03
38.83
0.0260
1.01
38.82
0.4160
16.15
38.80
4.1460
160.86
38.77
69.4190
2,691.37
38.76
0.4990
19.34
38.75
59.3270
2,298.92
38.74
0.8230
31.88
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
0.0430
1.66
38.69
4.2650
165.01
38.68
1.4720
56.94
38.67
0.1420
5.49
38.66
0.0390
1.51
38.65
12.5220
483.98
38.64
6.4710
250.04
38.63
3.1810
122.88
38.60
0.0840
3.24
38.59
2.9090
112.26
38.58
5.3920
208.02
38.57
0.0260
1.00
38.54
0.0460
1.77
38.53
4.2360
163.21
38.52
0.4690
18.07
38.50
373.0850
14,363.77
38.49
3.5700
137.41
38.48
0.0850
3.27
38.45
0.4150
15.96
38.44
0.0340
1.31
38.43
0.4200
16.14
38.40
1.5000
57.60
38.39
2.6380
101.27
38.38
0.1300
4.99
38.36
6.4710
248.23
38.35
10.3030
395.12
38.34
0.4210
16.14
38.32
0.0460
1.76
38.31
0.6660
25.51
38.30
15.0000
574.50
38.27
1.4690
56.22
38.26
4.1120
157.33
38.25
6.3680
243.58
38.24
14.2280
544.08
38.21
0.0780
2.98
38.20
11.3810
434.75
38.16
0.0950
3.63
38.14
0.0910
3.47
38.13
0.1800
6.86
38.12
0.0460
1.75
38.10
16.8980
643.81
38.08
6.4710
246.42
38.05
0.0490
1.86
38.04
0.4200
15.98
38.02
0.5120
19.47
38.00
199.8980
7,596.12
37.99
0.0280
1.06
37.98
0.0930
3.53
37.91
0.0460
1.74
37.90
71.2430
2,700.11
37.89
2.9250
110.83
37.87
12.1570
460.39
37.86
2.9640
112.22
37.85
2.9250
110.71
37.83
17.6780
668.76
37.82
2.9250
110.62
37.80
2.2730
85.92
37.79
24.2760
917.39
37.78
2.9250
110.51
37.77
3.3940
128.19
37.76
2.9250
110.45
37.75
35.0330
1,322.50
37.74
2.9250
110.39
37.73
16.8470
635.64
37.72
35.0330
1,321.44
37.71
2.9710
112.04
37.70
50.1000
1,888.77
37.69
2.9250
110.24
37.68
2.9530
111.27
37.67
48.5670
1,829.52
37.66
6.6910
251.98
37.65
52.4620
1,975.19
37.64
43.5880
1,640.65
37.63
35.0610
1,319.35
37.62
2.9530
111.09
37.61
16.7290
629.18
37.60
35.0610
1,318.29
37.59
5.9410
223.32
37.58
19.9540
749.87
37.57
39.2000
1,472.74
37.56
5.5680
209.13
37.55
20.9700
787.42
37.54
38.8250
1,457.49
37.53
8.5500
320.88
37.52
52.0950
1,954.60
37.51
15.6020
585.23
37.50
10.3700
388.88
37.49
25.2640
947.15
37.48
38.0450
1,425.93
37.47
13.4300
503.22
36.38
37.46
5.8500
219.14
37.45
2.9250
109.54
37.44
6.8360
255.94
37.43
12.4370
465.52
37.42
28.4490
1,064.56
37.41
75.1000
2,809.49
37.40
45.3040
1,694.37
37.39
45.7490
1,710.56
37.38
7.2590
271.34
37.37
66.8110
2,496.73
37.36
15.4500
577.21
37.35
3.6810
137.49
37.34
41.5790
1,552.56
37.33
29.6120
1,105.42
37.32
35.5110
1,325.27
37.31
50.7240
1,892.51
37.30
68.1020
2,540.20
37.29
10.1130
377.11
37.28
3.4210
127.53
37.27
19.6650
732.91
37.26
35.2570
1,313.68
37.25
3.0320
112.94
37.24
35.9290
1,338.00
37.23
34.3990
1,280.67
37.22
35.4010
1,317.63
37.21
22.3810
832.80
37.20
53.0310
1,972.75
37.18
32.1080
1,193.78
37.17
4.1830
155.48
37.14
34.4600
1,279.84
37.12
18.8300
698.97
37.11
10.2640
380.90
37.10
5.0800
188.47
37.09
8.7120
323.13
37.07
0.0550
2.04
37.06
8.5900
318.35
37.02
17.9420
664.21
37.00
143.0080
5,291.30
36.96
8.2740
305.81
36.95
17.4740
645.66
36.93
21.8510
806.96
36.90
10.0880
372.25
36.86
0.0500
1.84
36.84
17.5270
645.69
36.83
0.3900
14.36
36.81
0.0490
1.80
36.80
0.1070
3.94
36.79
9.5660
351.93
36.77
0.4690
17.25
36.74
0.0350
1.29
36.73
6.9050
253.62
36.71
0.0460
1.69
36.66
0.0340
1.25
36.65
3.2850
120.40
36.64
0.0780
2.86
36.63
0.0950
3.48
36.62
0.0850
3.11
36.60
331.9650
12,149.92
36.58
3.0680
112.23
36.55
2.0580
75.22
36.53
0.0390
1.42
36.52
0.4690
17.13
36.51
0.0460
1.68
36.50
255.6520
9,331.30
36.48
17.6990
645.66
36.43
0.2780
10.13
36.42
3.3290
121.24
36.40
0.0340
1.24
36.37
0.0840
3.06
36.33
0.0780
2.83
36.32
0.0280
1.02
36.31
106.8740
3,880.59
36.30
22.3990
813.08
36.29
0.0280
1.02
36.28
0.0330
1.20
36.27
0.4690
17.01
36.26
0.0390
1.41
36.25
3.1740
115.06
36.24
0.0500
1.81
36.23
8.6440
313.17
36.22
2.2150
80.23
36.21
5.6760
205.53
36.20
329.2240
11,917.91
36.19
0.0490
1.77
36.16
0.1250
4.52
36.14
0.0950
3.43
36.12
64.4650
2,328.48
36.10
1.2770
46.10
36.07
7.0480
254.22
36.02
0.5540
19.96
36.01
12.5870
453.26
36.00
317.4790
11,429.24
35.97
10.4720
376.68
35.94
1.0000
35.94
35.93
4.2450
152.52
35.92
0.0760
2.73
35.91
3.0300
108.81
35.90
3.0250
108.60
35.86
1.3940
49.99
35.85
100.5570
3,604.97
35.82
0.0350
1.25
35.80
1,444.4120
51,709.95
35.77
0.5030
17.99
35.75
0.0280
1.00
35.73
0.0460
1.64
35.71
100.0000
3,571.00
35.70
1.0780
38.48
35.67
1.0910
38.92
35.66
3.1810
113.43
35.65
4.6200
164.70
35.63
30.1360
1,073.75
35.62
0.1640
5.84
35.61
3.1520
112.24
35.60
55.4630
1,974.48
35.59
0.0290
1.03
35.57
0.3270
11.63
35.56
0.1800
6.40
35.55
3.3760
120.02
35.54
0.0790
2.81
35.52
1.5250
54.17
35.50
210.2000
7,462.10
35.45
0.5640
19.99
35.44
110.1410
3,903.40
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
67.5990
2,393.00
35.39
18.9220
669.65
35.38
0.0780
2.76
35.37
0.0300
1.06
35.35
1.4900
52.67
35.33
0.1880
6.64
35.32
0.1250
4.42
35.30
106.8760
3,772.72
35.28
0.0430
1.52
35.27
0.4690
16.54
35.24
4.5780
161.33
35.23
0.0930
3.28
35.20
12.0220
423.17
35.17
1.0330
36.33
35.16
0.2690
9.46
35.11
0.1500
5.27
35.10
10.0930
354.26
35.09
0.0460
1.61
35.07
0.0780
2.74
35.05
1.0000
35.05
35.02
1.9240
67.38
35.01
3.2780
114.76
35.00
568.9060
19,911.71
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
0.0490
1.71
34.94
3.7390
130.64
34.92
0.1310
4.57
34.91
2.8640
99.98
34.88
57.5810
2,008.43
34.84
0.0850
2.96
34.83
4.6320
161.33
34.81
0.8030
27.95
34.80
2.1220
73.85
34.78
0.0460
1.60
34.77
0.4690
16.31
34.76
143.9210
5,002.69
34.75
0.2850
9.90
34.72
2.8790
99.96
34.70
3.3990
117.95
34.69
0.0950
3.30
34.67
6.4180
222.51
34.65
57.8450
2,004.33
34.63
41.4320
1,434.79
34.61
0.0290
1.00
34.60
0.0430
1.49
34.59
0.0460
1.59
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
125.7190
4,337.31
34.48
0.1250
4.31
34.44
0.7880
27.14
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
0.0340
1.17
34.37
1.0600
36.43
34.36
3.2670
112.25
34.35
0.1480
5.08
34.34
58.2410
2,000.00
34.33
0.0490
1.68
34.27
0.5540
18.99
34.26
0.0500
1.71
34.24
5.8410
200.00
34.22
0.1410
4.83
34.20
0.0550
1.88
34.14
0.0840
2.87
34.10
16.0300
546.62
34.07
0.0910
3.10
34.06
5.2740
179.63
34.05
0.0350
1.19
34.04
0.1780
6.06
34.03
4.7410
161.34
34.02
0.4690
15.96
34.01
29.4030
1,000.00
34.00
311.5050
10,591.17
33.93
0.0990
3.36
33.92
2.2230
75.40
33.91
2.9910
101.42
33.90
12.0170
407.38
33.86
1.5220
51.53
33.85
0.1890
6.40
33.83
3.0640
103.66
33.82
8.6470
292.44
33.81
1.0000
33.81
33.80
4.0000
135.20
33.78
7.4880
252.94
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.1310
4.42
33.74
29.6380
999.99
33.72
0.1320
4.45
33.71
0.1340
4.52
33.70
32.7820
1,104.75
33.69
0.0330
1.11
33.68
44.5360
1,499.97
33.67
0.0460
1.55
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
0.0890
2.99
33.55
0.0340
1.14
33.52
2.4970
83.70
33.50
203.6000
6,820.60
33.49
0.0460
1.54
33.46
16.4070
548.98
33.45
2.0000
66.90
33.40
4.0060
133.80
33.36
0.0460
1.53
33.35
1.0000
33.35
33.34
0.4690
15.64
33.33
342.4000
11,412.19
33.32
0.0800
2.67
33.31
0.0460
1.53
33.30
19.7490
657.64
33.29
0.0950
3.16
33.28
0.2060
6.86
33.27
3.0730
102.24
33.26
3.0060
99.98
33.25
27.0760
900.28
33.24
4.8530
161.31
33.23
0.1080
3.59
33.22
0.0430
1.43
33.20
106.6380
3,540.38
33.18
0.2410
8.00
33.17
0.1200
3.98
33.16
3.4780
115.33
33.15
5.5850
185.14
33.13
0.0460
1.52
33.11
0.0340
1.13
33.10
39.3130
1,301.26
33.09
0.0490
1.62
33.07
2.3280
76.99
33.06
3.0240
99.97
33.05
0.2270
7.50
33.02
0.4690
15.49
33.00
907.4530
29,945.95
32.97
0.3120
10.29
32.96
0.6630
21.85
32.95
0.0790
2.60
32.91
3.0380
99.98
32.87
3.4150
112.25
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
1.2180
39.95
32.79
0.2320
7.61
32.78
0.1420
4.65
32.77
0.8700
28.51
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.70
5.0000
163.50
32.66
3.5130
114.73
32.65
0.0840
2.74
32.61
0.0850
2.77
32.60
0.0460
1.50
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.54
0.0430
1.40
32.53
0.3550
11.55
32.52
0.4690
15.25
32.50
125.9750
4,094.19
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
3.0000
97.38
32.43
0.0460
1.49
32.40
0.1290
4.18
32.36
17.1240
554.13
32.33
0.9270
29.97
32.29
3.4760
112.24
32.27
1.1120
35.88
32.25
0.0460
1.48
32.22
24.4280
787.07
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.14
0.0750
2.41
32.11
0.2070
6.65
32.10
10.9600
351.82
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.02
0.4690
15.02
32.01
0.2470
7.91
32.00
157.6390
5,044.45
31.96
0.0950
3.04
31.92
0.1410
4.50
31.91
0.1300
4.15
31.90
0.5000
15.95
31.88
0.3700
11.80
31.86
1.5690
49.99
31.85
0.0430
1.37
31.84
0.1620
5.16
31.82
1.2220
38.88
31.78
0.0930
2.96
31.77
0.5030
15.98
31.75
0.2940
9.33
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0000
316.50
31.63
0.0460
1.45
31.60
158.6520
5,013.40
31.56
0.0460
1.45
31.55
0.1200
3.79
31.52
0.5640
17.78
31.50
40.6290
1,279.81
31.47
0.0330
1.04
31.43
3.5710
112.24
31.39
0.0460
1.44
31.37
1.2930
40.56
31.36
31.2030
978.53
31.35
5.2370
164.18
31.33
0.0340
1.07
31.30
10.0000
313.00
31.27
0.4690
14.67
31.25
0.2980
9.31
31.23
0.0460
1.44
31.22
16.0860
502.20
31.21
10.0000
312.10
31.20
289.7750
9,040.98
31.17
0.1270
3.96
31.16
3.6020
112.24
31.14
0.1410
4.39
31.12
2,000.0000
62,240.00
31.10
0.1280
3.98
31.09
0.0930
2.89
31.08
8.1390
252.96
31.06
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
1,106.7730
34,309.96
30.99
5.4790
169.79
30.97
0.2840
8.80
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6690
113.30
30.80
27.2550
839.45
30.77
0.4690
14.43
30.76
3.7600
115.66
30.75
0.5350
16.45
30.73
0.0330
1.01
30.72
0.0460
1.41
30.70
28.2330
866.75
30.68
0.0950
2.91
30.64
0.2160
6.62
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.57
0.2840
8.68
30.56
0.0460
1.41
30.53
2.0410
62.31
30.52
0.5540
16.91
30.50
20.1900
615.80
30.48
0.0430
1.31
30.45
0.0870
2.65
30.44
0.1890
5.75
30.43
4.0380
122.88
30.42
0.0840
2.56
30.40
0.1270
3.86
30.39
0.0460
1.40
30.36
0.0330
1.00
30.33
81.3480
2,467.28
30.30
67.9700
2,059.49
30.27
5.7990
175.54
30.26
0.4160
12.59
30.25
0.0420
1.27
30.23
0.0460
1.39
30.20
254.7390
7,693.12
30.19
1.0200
30.79
30.17
0.1930
5.82
30.14
3.0000
90.42
30.10
28.6900
863.57
30.09
0.3070
9.24
30.07
0.0460
1.38
30.06
4.2330
127.24
30.05
1.0650
32.00
30.02
0.8430
25.31
30.00
469.3010
14,079.03
29.95
0.1750
5.24
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0460
1.38
29.90
1.7180
51.37
29.88
0.4010
11.98
29.85
0.0950
2.84
29.80
3.8100
113.54
29.78
0.2950
8.79
29.77
0.7000
20.84
29.75
1.0460
31.12
29.74
8.5750
255.02
29.72
0.0930
2.76
29.68
0.2680
7.95
29.66
69.9960
2,076.08
29.61
0.0380
1.13
29.60
3.7000
109.52
29.59
0.0460
1.36
29.57
5.5520
164.17
29.54
0.3010
8.89
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
30.0420
886.24
29.46
0.1200
3.54
29.44
0.1330
3.92
29.43
0.0460
1.35
29.33
20.0000
586.60
29.30
0.3070
9.00
29.28
0.0380
1.11
29.27
4.5230
132.39
29.23
5.5190
161.32
29.20
8.5610
249.98
29.18
6.6260
193.35
29.16
0.5710
16.65
29.12
0.0380
1.11
29.11
4.0890
119.03
29.09
1.0310
29.99
29.07
0.3130
9.10
29.05
0.0950
2.76
29.04
0.2710
7.87
29.03
0.0930
2.70
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
89.3460
2,591.03
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.94
0.0840
2.43
28.89
5.5840
161.32
28.88
277.1810
8,004.99
28.84
0.3190
9.20
28.80
15.5840
448.82
28.79
31.2630
900.06
28.77
0.5830
16.77
28.76
0.1010
2.90
28.75
3.9460
113.45
28.70
14.4110
413.60
28.65
0.0950
2.72
28.64
0.0460
1.32
28.62
0.0380
1.09
28.61
0.3250
9.30
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
205.0860
5,844.95
28.49
0.0460
1.31
28.46
0.0380
1.08
28.42
0.0430
1.22
28.38
0.3310
9.39
28.35
0.2040
5.78
28.34
0.1390
3.94
28.30
0.0380
1.08
28.29
1.6530
46.76
28.28
7.0000
197.96
28.27
0.5830
16.48
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.3520
9.93
28.19
0.0460
1.30
28.18
0.0460
1.30
28.13
0.0380
1.07
28.10
2.0850
58.59
28.08
0.1210
3.40
28.03
0.0460
1.29
28.02
0.5390
15.10
28.00
190.8170
5,342.88
27.97
0.0380
1.06
27.90
5.7820
161.32
27.88
0.1410
3.93
27.80
4.0380
112.26
27.79
3.6440
101.27
27.77
0.5830
16.19
27.75
0.0450
1.25

Recent Trades

Price
Size
Time
37.4400
2.4100
07:21:05
37.4300
0.0280
07:21:05
37.4300
2.9250
07:21:05
37.4300
2.3920
07:21:05
37.4300
0.7780
07:21:05
37.4300
2.9250
07:21:05
37.4300
1.5160
07:21:05
37.4500
2.9200
07:21:05
37.4400
2.1340
07:21:05
37.4400
2.9250
07:21:05
37.4400
2.4100
07:21:05
37.4300
0.6180
07:21:05
37.4300
2.9250
07:21:05
37.4300
1.5160
07:21:05
37.4300
5.3630
07:21:05
37.4500
0.2900
07:21:06
37.4400
0.6300
07:21:06
37.4400
0.5300
07:21:06
37.4300
2.1340
07:21:06
37.4300
2.9250
07:21:06
37.4400
0.6700
07:21:06
37.4300
2.9250
07:21:06
37.4200
2.9250
07:21:06
37.4200
4.8300
07:21:06
37.4400
0.6700
07:21:06
37.4500
0.6700
07:21:10
37.4500
0.7200
07:21:14
37.4600
0.7400
07:21:25
37.4600
0.3700
07:21:27
37.4600
0.3700
07:21:27
37.4700
0.7300
07:21:32
37.4700
2.1950
07:21:32
37.4800
0.7300
07:21:44
37.4700
2.1340
07:21:47
37.4900
1.0400
07:21:49
37.4900
1.8850
07:21:49
37.4900
2.1340
07:21:49
37.4900
0.0280
07:21:49
37.4900
0.1230
07:21:49
37.4900
3.8770
07:21:49
37.4900
0.2930
07:21:49
37.4900
1.2500
07:22:07
37.5000
1.2700
07:22:07
37.4900
4.3070
07:22:19
37.4900
0.7510
07:22:19
37.4900
1.2500
07:22:19
37.4800
1.2500
07:22:19
37.4800
1.2800
07:22:24
37.4600
0.5300
07:22:24
37.4600
2.3950
07:22:24
37.4600
0.2750
07:22:24
37.4700
0.2100
07:22:26
37.4800
1.1800
07:22:37
37.4800
0.1700
07:22:37
37.4800
0.1400
07:22:44
37.4800
0.1400
07:22:45
37.4800
0.1400
07:22:45
37.4800
0.1700
07:22:48
37.4700
1.4600
07:23:12
37.4700
0.2700
07:23:12
37.4600
0.1400
07:23:16
37.4600
0.4100
07:23:19
37.4600
0.1500
07:23:19
37.4400
0.2900
07:23:29
37.4500
0.1700
07:23:44
37.4400
2.1340
07:24:10
37.4500
0.2100
07:24:29
37.4500
0.4200
07:24:31
37.4500
0.1600
07:24:34
37.4400
0.4200
07:24:49
37.4500
0.2650
07:25:00
37.4700
0.5000
07:25:09
37.4700
0.1600
07:25:10
37.4700
0.1400
07:25:11
37.4700
0.1400
07:25:11
37.4700
0.1400
07:25:11
37.4700
0.1400
07:25:11
37.4800
0.5300
07:25:31
37.4900
0.0340
07:25:37
37.4900
0.0990
07:25:40
37.4900
0.4310
07:25:40
37.4800
0.6900
07:25:56
37.4800
0.3400
07:25:56
37.4800
0.9100
07:26:01
37.4800
0.4100
07:26:02
37.4800
0.1400
07:26:04
37.4700
0.1400
07:26:05
37.4700
0.2400
07:26:07
37.4700
0.4800
07:26:08
37.4800
0.0500
07:26:36
37.4800
0.1600
07:26:38
37.4800
0.3200
07:26:42
37.5000
0.5300
07:27:16
37.5000
0.6670
07:27:23
37.4800
2.9250
07:27:38
37.4800
0.1400
07:27:40
37.4800
0.1400
07:27:41
37.4700
0.1700
07:27:47
37.4600
2.6690
07:27:52
37.4600
0.2560
07:27:52

Login to View your open Positions

Login Now