English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8335
Open
0.80570000
Low
0.77220000
High
0.95400000
Vol
175,236,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
102.5000
127.93
1.25
29,913.7000
37,332.30
1.25
54.1000
67.51
1.25
4,264.7000
5,321.07
1.25
8.6000
10.73
1.25
428.8000
534.93
1.25
28.3000
35.30
1.25
15,615.4000
19,477.09
1.25
254.0000
316.79
1.25
35.2000
43.90
1.25
2,194.0000
2,735.92
1.25
62.9000
78.43
1.25
12.1000
15.09
1.25
16.6000
20.70
1.25
147.8000
184.25
1.25
1,247.1000
1,554.51
1.25
5.9000
7.35
1.25
55.4000
69.05
1.25
185.4000
231.05
1.25
44.6000
55.58
1.25
13.9000
17.32
1.25
6.2000
7.72
1.25
24.0000
29.90
1.25
102.4000
127.56
1.25
13.4000
16.69
1.25
5.7000
7.10
1.25
42.1000
52.43
1.25
37.0000
46.08
1.25
201.8000
251.26
1.25
1,431.7000
1,782.47
1.24
49.3000
61.37
1.24
466.0000
580.03
1.24
34.3000
42.69
1.24
325.8000
405.46
1.24
322.6000
401.44
1.24
40.3000
50.15
1.24
1,126.8000
1,401.96
1.24
24.4000
30.36
1.24
1,177.8000
1,465.18
1.24
107.3000
133.47
1.24
54.9000
68.28
1.24
27.0000
33.58
1.24
5.0000
6.22
1.24
75.5000
93.88
1.24
110.9000
137.88
1.24
93.6000
116.36
1.24
15.8000
19.64
1.24
170.8000
212.30
1.24
59.5000
73.95
1.24
41.1000
51.08
1.24
289.4000
359.64
1.24
57.5000
71.45
1.24
38.2000
47.46
1.24
54.3000
67.46
1.24
82.1000
101.98
1.24
37.8000
46.95
1.24
169.5000
210.52
1.24
70.7000
87.80
1.24
3,956.8000
4,913.55
1.24
4,191.8000
5,204.96
1.24
15.3000
19.00
1.24
6,931.6000
8,605.58
1.24
96.5000
119.80
1.24
27.3000
33.89
1.24
227.5000
282.37
1.24
26.6000
33.01
1.24
63.4000
78.67
1.24
544.5000
675.62
1.24
27.6000
34.24
1.24
4.1000
5.09
1.24
66.9000
82.99
1.24
477.2000
591.92
1.24
19.1000
23.69
1.24
125.1000
155.15
1.24
8.4000
10.42
1.24
4,656.1000
5,773.56
1.24
1,275.8000
1,581.86
1.24
21.8000
27.03
1.24
190.3000
235.91
1.24
89.1000
110.45
1.24
4.5000
5.58
1.24
20.6000
25.53
1.24
17.4000
21.56
1.24
294.1000
364.39
1.24
28.5000
35.31
1.24
817.1000
1,012.22
1.24
5.4000
6.69
1.24
170.7000
211.43
1.24
236.4000
292.78
1.24
114.8000
142.17
1.24
17.1000
21.17
1.24
1,862.5000
2,306.15
1.24
88.9000
110.07
1.24
229.3000
283.87
1.24
40.7000
50.38
1.24
51.1000
63.25
1.24
29.8000
36.88
1.24
57.3000
70.91
1.24
482.0000
596.48
1.24
152.0000
188.08
1.24
54.2000
67.06
1.24
58.0000
71.76
1.24
54.5000
67.42
1.24
16.2000
20.04
1.24
47.8000
59.12
1.24
80.0000
98.94
1.24
186.5000
230.63
1.24
180.6000
223.31
1.24
256.6000
317.26
1.24
26.3000
32.51
1.24
56.4000
69.72
1.24
18.8000
23.24
1.24
84.0000
103.82
1.24
444.4000
549.23
1.24
7.5000
9.27
1.24
14.9000
18.41
1.24
64.1000
79.20
1.24
255.1000
315.18
1.24
63.3000
78.20
1.24
620.9000
767.00
1.24
97.1000
119.94
1.24
29.0000
35.82
1.24
5,636.7000
6,961.32
1.23
29.3000
36.18
1.23
60.1000
74.21
1.23
111.4000
137.55
1.23
17.0000
20.99
1.23
882.4000
1,089.32
1.23
14.8000
18.27
1.23
10.8000
13.33
1.23
83.7000
103.30
1.23
57.4000
70.84
1.23
54.8000
67.62
1.23
19.6000
24.18
1.23
51.8000
63.91
1.23
59.1000
72.91
1.23
5.3000
6.54
1.23
23.4000
28.86
1.23
462.0000
569.78
1.23
69.4000
85.58
1.23
16.9000
20.84
1.23
192.2000
236.98
1.23
80.5000
99.25
1.23
37.9000
46.72
1.23
183.5000
226.20
1.23
5.0000
6.16
1.23
61.4000
75.67
1.23
15.2000
18.73
1.23
17.8000
21.93
1.23
154.3000
190.11
1.23
419.7000
517.07
1.23
55.1000
67.88
1.23
73.8000
90.91
1.23
19.9000
24.51
1.23
492.8000
606.93
1.23
9.7000
11.94
1.23
267.3000
329.13
1.23
61.5000
75.72
1.23
27.5000
33.86
1.23
2,967.3000
3,652.75
1.23
2,919.0000
3,593.00
1.23
115.4000
142.02
1.23
193.5000
238.12
1.23
21.3000
26.21
1.23
62.6000
77.02
1.23
666.9000
820.42
1.23
10.8000
13.29
1.23
29,473.1000
36,251.91
1.23
10.1000
12.42
1.23
6.6000
8.12
1.23
8.0000
9.84
1.23
430.0000
528.73
1.23
47.5000
58.40
1.23
13.9000
17.09
1.23
23.4000
28.76
1.23
69.1000
84.92
1.23
2,345.8000
2,882.75
1.23
40,055.2000
49,219.83
1.23
58.9000
72.37
1.23
129.2000
158.74
1.23
50.5000
62.04
1.23
332.8000
408.78
1.23
62.6000
76.89
1.23
35.2000
43.23
1.23
1,496.1000
1,837.21
1.23
108.2000
132.85
1.23
33.7000
41.37
1.23
169.8000
208.45
1.23
127.9000
157.00
1.23
50.9000
62.47
1.23
5.7000
7.00
1.23
9.2000
11.29
1.23
5,454.8000
6,693.04
1.23
71.0000
87.11
1.23
399.2000
489.74
1.23
10.2000
12.51
1.23
405.1000
496.90
1.23
32.5000
39.86
1.23
48.2000
59.11
1.23
19.9000
24.40
1.23
5.6000
6.87
1.23
155.8000
191.01
1.23
93.2000
114.25
1.23
140.4000
172.09
1.23
8.8000
10.79
1.23
119.9000
146.94
1.23
114.4000
140.19
1.23
2,022.9000
2,478.66
1.23
100.6000
123.26
1.23
40.1000
49.13
1.23
7,747.2000
9,490.32
1.22
22.9000
28.05
1.22
19.1000
23.39
1.22
50.4000
61.72
1.22
13.5000
16.53
1.22
41.4000
50.69
1.22
127.1000
155.62
1.22
5.7000
6.98
1.22
341.6000
418.19
1.22
28.3000
34.64
1.22
78.1000
95.59
1.22
52.5000
64.25
1.22
44.3000
54.21
1.22
387.4000
474.06
1.22
103.9000
127.13
1.22
193.2000
236.38
1.22
8.1000
9.91
1.22
147.2000
180.07
1.22
6.9000
8.44
1.22
322.3000
394.17
1.22
13.2000
16.14
1.22
50.6000
61.87
1.22
289.0000
353.33
1.22
279.7000
341.93
1.22
157.6000
192.65
1.22
28.1000
34.35
1.22
1,931.9000
2,361.17
1.22
36.2000
44.24
1.22
33.5000
40.94
1.22
22.1000
27.00
1.22
18.6000
22.73
1.22
35.7000
43.61
1.22
23.6000
28.83
1.22
72.9000
89.05
1.22
95.9000
117.13
1.22
65.9000
80.48
1.22
63.9000
78.03
1.22
34.2000
41.76
1.22
41.3000
50.43
1.22
303.8000
370.91
1.22
36.1000
44.07
1.22
5.6000
6.84
1.22
35.4000
43.21
1.22
8.2000
10.01
1.22
71.3000
87.01
1.22
2,066.6000
2,521.87
1.22
19.9000
24.28
1.22
21,707.1000
26,482.66
1.22
43.1000
52.58
1.22
48.2000
58.79
1.22
46.6000
56.84
1.22
20.0000
24.39
1.22
3,380.1000
4,122.03
1.22
1,777.3000
2,167.06
1.22
830.8000
1,012.91
1.22
28.4000
34.62
1.22
2,787.1000
3,397.47
1.22
368.0000
448.56
1.22
14.1000
17.19
1.22
105.6000
128.69
1.22
163.2000
198.88
1.22
1,110.4000
1,353.02
1.22
24.9000
30.34
1.22
6.0000
7.31
1.22
1,166.2000
1,420.55
1.22
50.3000
61.27
1.22
33.4000
40.68
1.22
4.8000
5.85
1.22
41.0000
49.93
1.22
29.4000
35.80
1.22
49.1000
59.78
1.22
36.6000
44.56
1.22
39.4000
47.96
1.22
81.1000
98.71
1.22
104.3000
126.94
1.22
5.7000
6.94
1.22
11.5000
13.99
1.22
19.8000
24.09
1.22
60.5000
73.61
1.22
111.4000
135.53
1.22
558.9000
679.90
1.22
36.6000
44.52
1.22
51.0000
62.03
1.22
60.1000
73.09
1.22
31.6000
38.43
1.22
54.2000
65.91
1.22
14.1000
17.14
1.22
18.0000
21.88
1.22
75.5000
91.79
1.22
21.3000
25.89
1.22
329.9000
400.99
1.22
78.7000
95.65
1.22
41.0000
49.83
1.22
1,237.6000
1,503.93
1.22
22.3000
27.10
1.22
3,619.1000
4,397.21
1.21
35.0000
42.52
1.21
23.2000
28.18
1.21
12.0000
14.58
1.21
323.2000
392.56
1.21
67.8000
82.34
1.21
28.3000
34.37
1.21
135.1000
164.05
1.21
21.9000
26.59
1.21
10.1000
12.26
1.21
290.0000
352.06
1.21
56.4000
68.46
1.21
23.6000
28.65
1.21
36.7000
44.54
1.21
5.6000
6.80
1.21
4.4000
5.34
1.21
4.2000
5.10
1.21
86.7000
105.19
1.21
13.4000
16.26
1.21
28.6000
34.69
1.21
4.7000
5.70
1.21
5.1000
6.19
1.21
19.3000
23.41
1.21
29.9000
36.26
1.21
36.9000
44.74
1.21
13.7000
16.61
1.21
62.8000
76.13
1.21
66.7000
80.85
1.21
16.6000
20.12
1.21
66.0000
79.99
1.21
120.2000
145.67
1.21
12.1000
14.66
1.21
5.0000
6.06
1.21
33.8000
40.95
1.21
53.1000
64.33
1.21
153.3000
185.69
1.21
48.6000
58.86
1.21
304.8000
369.14
1.21
8.1000
9.81
1.21
53.2000
64.41
1.21
608.1000
736.23
1.21
95.7000
115.85
1.21
30.4000
36.80
1.21
40.6000
49.14
1.21
6.3000
7.62
1.21
5,830.5000
7,054.91
1.21
8,435.3000
10,205.87
1.21
1,067.6000
1,291.58
1.21
16.5000
19.96
1.21
28.8000
34.84
1.21
6.3000
7.62
1.21
45,806.9000
55,398.86
1.21
55.0000
66.51
1.21
1,358.3000
1,642.46
1.21
100.4000
121.39
1.21
314.2000
379.87
1.21
10.5000
12.69
1.21
67.8000
81.96
1.21
675.2000
816.11
1.21
10.3000
12.45
1.21
8.6000
10.39
1.21
21.4000
25.86
1.21
56.3000
68.03
1.21
28.9000
34.92
1.21
29.2000
35.28
1.21
49.9000
60.28
1.21
13.4000
16.19
1.21
317.9000
383.96
1.21
11.4000
13.77
1.21
1,228.5000
1,483.54
1.21
11.9000
14.37
1.21
50.8000
61.34
1.21
80.6000
97.31
1.21
6.9000
8.33
1.21
6.3000
7.60
1.21
268.6000
324.20
1.21
413.9000
499.54
1.21
479.2000
578.30
1.21
1,038.6000
1,253.28
1.21
239.2000
288.62
1.21
438.1000
528.57
1.21
32.8000
39.57
1.21
427.5000
515.69
1.21
2,703.9000
3,261.44
1.21
986.1000
1,189.34
1.21
443.9000
535.30
1.21
401.1000
483.65
1.21
441.1000
531.83
1.21
2,733.8000
3,295.87
1.21
1,051.3000
1,267.34
1.21
5,886.8000
7,095.95
1.21
433.8000
522.86
1.21
14.6000
17.60
1.21
3,708.3000
4,468.87
1.21
11,011.0000
13,268.26
1.20
16.7000
20.12
1.20
445.1000
536.26
1.20
102.7000
123.72
1.20
12,096.7000
14,571.68
1.20
612.5000
737.76
1.20
19,503.1000
23,489.53
1.20
639.6000
770.27
1.20
473.9000
570.67
1.20
2,703.8000
3,255.65
1.20
546.4000
657.87
1.20
40.2000
48.40
1.20
3,145.7000
3,786.79
1.20
19.3000
23.23
1.20
532.5000
640.92
1.20
998.7000
1,201.94
1.20
11,920.8000
14,345.49
1.20
667.1000
802.72
1.20
448.6000
539.76
1.20
22.5000
27.07
1.20
2,698.5000
3,246.30
1.20
442.4000
532.16
1.20
18.1000
21.77
1.20
460.8000
554.20
1.20
92.9000
111.72
1.20
29.3000
35.23
1.20
2,695.6000
3,241.19
1.20
433.8000
521.56
1.20
12,670.4000
15,232.35
1.20
441.4000
530.61
1.20
256.4000
308.19
1.20
3,099.5000
3,725.29
1.20
443.7000
533.24
1.20
19,810.7000
23,806.52
1.20
895.1000
1,075.55
1.20
2,031.9000
2,441.33
1.20
17,397.0000
20,900.76
1.20
3,533.0000
4,244.19
1.20
1,454.0000
1,746.54
1.20
464.6000
558.03
1.20
27,816.9000
33,408.10
1.20
7,189.3000
8,633.63
1.20
4.6000
5.52
1.20
547.6000
657.50
1.20
15,821.9000
18,995.77
1.20
562.2000
674.92
1.20
446.3000
535.74
1.20
25,297.4000
30,364.47
1.20
104.8000
125.78
1.20
1,059.3000
1,271.27
1.20
16,001.3000
19,201.56
1.20
2,790.3000
3,348.08
1.20
46,203.7000
55,435.20
1.20
427.5000
512.87
1.20
13,212.6000
15,849.83
1.20
15,626.1000
18,743.51
1.20
55.8000
66.93
1.20
2,729.4000
3,273.37
1.20
15,985.7000
19,170.05
1.20
1,348.9000
1,617.47
1.20
7,065.7000
8,471.77
1.20
15,608.2000
18,712.67
1.20
13.3000
15.94
1.20
438.1000
525.15
1.20
15,625.1000
18,728.24
1.20
452.9000
542.80
1.20
3,374.0000
4,043.40
1.20
2,894.3000
3,468.24
1.20
15,621.5000
18,717.68
1.20
7,868.0000
9,426.65
1.20
392.6000
470.33
1.20
8.7000
10.42
1.20
4,398.6000
5,268.64
1.20
19,335.6000
23,158.25
1.20
5,602.9000
6,710.03
1.20
888.4000
1,063.86
1.20
16,598.5000
19,875.04
1.20
13,229.2000
15,839.32
1.20
6,678.4000
7,995.38
1.20
20,474.9000
24,510.50
1.20
10,317.8000
12,350.41
1.20
5,276.5000
6,315.44
1.20
17,999.5000
21,541.80
1.20
8,588.3000
10,277.62
1.20
1,125.0000
1,346.18
1.20
17,567.9000
21,019.99
1.20
5,357.1000
6,409.23
1.20
3,110.9000
3,721.57
1.20
8,579.1000
10,262.32
1.20
6,798.2000
8,131.33
1.20
17,905.0000
21,414.38
1.20
11,315.5000
13,532.21
1.20
10,886.3000
13,017.84
1.20
4,810.4000
5,751.80
1.20
2,318.2000
2,771.64
1.20
4,846.5000
5,793.99
1.20
2,857.3000
3,415.62
1.20
3,363.6000
4,020.51
1.20
2,815.1000
3,364.61
1.20
3,950.2000
4,720.88
1.20
1,393.7000
1,665.47
0.83
1.19
1,326.0000
1,584.44
1.19
3,224.3000
3,852.39
1.19
1,789.2000
2,137.56
1.19
2,555.2000
3,052.44
1.19
1,447.1000
1,728.56
1.19
2,333.0000
2,786.54
1.19
1,746.0000
2,085.25
1.19
2,299.4000
2,745.94
1.19
2,264.1000
2,703.56
1.19
2,922.7000
3,489.70
1.19
3,038.0000
3,627.07
1.19
12,703.5000
15,165.44
1.19
22,845.4000
27,270.55
1.19
2,581.4000
3,081.16
1.19
2,158.5000
2,576.17
1.19
8,545.8000
10,198.56
1.19
2,298.2000
2,742.44
1.19
1,597.1000
1,905.66
1.19
675.6000
806.06
1.19
9,499.4000
11,332.78
1.19
632.4000
754.39
1.19
13,721.0000
16,366.41
1.19
62,969.1000
75,103.25
1.19
597.5000
712.58
1.19
976.6000
1,164.60
1.19
921.9000
1,099.27
1.19
2,276.3000
2,714.03
1.19
19,190.5000
22,878.91
1.19
30.8000
36.72
1.19
3,803.7000
4,534.01
1.19
15,806.4000
18,839.65
1.19
622.1000
741.42
1.19
3,593.1000
4,281.90
1.19
455.2000
542.42
1.19
17,054.9000
20,320.91
1.19
3,173.8000
3,781.27
1.19
214.2000
255.18
1.19
1,884.6000
2,244.94
1.19
112.3000
133.76
1.19
455.3000
542.26
1.19
17,541.3000
20,889.93
1.19
3,489.3000
4,155.06
1.19
91.3000
108.71
1.19
1,661.8000
1,978.54
1.19
2,993.1000
3,563.29
1.19
8,581.5000
10,215.42
1.19
23,344.3000
27,786.72
1.19
6,971.5000
8,297.48
1.19
1,727.8000
2,056.25
1.19
6,213.5000
7,394.07
1.19
4.3000
5.12
1.19
574.5000
683.54
1.19
619.2000
736.66
1.19
4,182.7000
4,975.74
1.19
219.4000
260.98
1.19
510.5000
607.19
1.19
3,957.4000
4,706.54
1.19
9,583.7000
11,396.94
1.19
2,907.9000
3,457.78
1.19
283.4000
336.96
1.19
98.9000
117.58
1.19
437.7000
520.34
1.19
77.1000
91.65
1.19
108.4000
128.84
1.19
2,985.0000
3,547.67
1.19
352.0000
418.32
1.19
170.7000
202.84
1.19
1,384.5000
1,645.06
1.19
895.3000
1,063.71
1.19
189.5000
225.13
1.19
2,794.7000
3,319.82
1.19
84.9000
100.84
1.19
720.3000
855.50
1.19
5,138.9000
6,102.96
1.19
51,718.4000
61,415.60
1.19
2,804.0000
3,329.19
1.19
24.5000
29.09
1.19
3,215.1000
3,816.65
1.19
254.4000
301.97
1.19
184.6000
219.10
1.19
3,789.7000
4,497.62
1.19
2,807.2000
3,331.30
1.19
5,781.5000
6,860.33
1.19
4.6000
5.46
1.19
95.7000
113.54
1.19
1,154.0000
1,368.87
1.19
5.9000
7.00
1.19
146.8000
174.10
1.19
43.9000
52.06
1.19
113.8000
134.94
1.19
142.8000
169.32
1.19
5,174.6000
6,135.01
1.19
13,669.2000
16,204.84
1.19
265.7000
314.96
1.19
335.7000
397.91
1.19
220.5000
261.34
1.19
835.7000
990.39
1.19
679.0000
804.62
1.18
93.1000
110.31
1.18
24.6000
29.15
1.18
263.8000
312.52
1.18
6,892.0000
8,164.26
1.18
974.9000
1,154.77
1.18
152.5000
180.62
1.18
18.4000
21.79
1.18
14,219.8000
16,839.09
1.18
46.7000
55.30
1.18
198.1000
234.55
1.18
623.1000
737.69
1.18
109.1000
129.15
1.18
120.3000
142.40
1.18
38.3000
45.33
1.18
135.1000
159.89
1.18
11.4000
13.49
1.18
225.5000
266.83
1.18
73.2000
86.61
1.18
125.9000
148.95
1.18
24.3000
28.75
1.18
135.5000
160.28
1.18
14.7000
17.39
1.18
96.4000
114.01
1.18
721.7000
853.48
1.18
8,500.2000
10,051.49
1.18
159.4000
188.47
1.18
9.2000
10.88
1.18
125.3000
148.13
1.18
1,896.3000
2,241.62
1.18
8,712.3000
10,297.94
1.18
10.5000
12.41
1.18
107.1000
126.57
1.18
185.1000
218.73
1.18
145.8000
172.28
1.18
13.1000
15.48
1.18
1,680.2000
1,984.99
1.18
5.4000
6.38
1.18
15.6000
18.43
1.18
23.0000
27.16
1.18
267.6000
316.01
1.18
35.5000
41.92
1.18
16.3000
19.25
1.18
28.3000
33.41
1.18
51.4000
60.68
1.18
120.7000
142.47
1.18
542.9000
640.78
1.18
232.3000
274.16
1.18
78.8000
92.99
1.18
4,777.1000
5,636.98
1.18
70.9000
83.65
1.18
13,581.8000
16,022.45
1.18
32.0000
37.75
1.18
13,683.2000
16,137.97
1.18
47.7000
56.25
1.18
181.6000
214.14
1.18
17.1000
20.16
1.18
224.0000
264.10
1.18
24.6000
29.00
1.18
9.2000
10.84
1.18
15.5000
18.27
1.18
186.9000
220.28
1.18
72.2000
85.09
1.18
110.2000
129.86
1.18
27.2000
32.05
1.18
130.5000
153.76
1.18
285.8000
336.70
1.18
96.9000
114.15
1.18
12.1000
14.25
1.18
81.1000
95.51
1.18
359.2000
422.99
1.18
225.2000
265.17
1.18
98.2000
115.61
1.18
9.0000
10.59
1.18
57.3000
67.44
1.18
1,406.2000
1,654.96
1.18
113.3000
133.33
1.18
30.1000
35.42
1.18
86.1000
101.31
1.18
14,406.6000
16,949.36
1.18
1,467.9000
1,726.84
1.18
111.5000
131.16
1.18
23.7000
27.88
1.18
113.4000
133.37
1.18
131.8000
155.00
1.18
140.3000
164.98
1.18
43.0000
50.56
1.18
12.5000
14.70
1.18
16.2000
19.04
1.18
52,606.2000
61,838.59
1.18
60.6000
71.23
1.18
102.5000
120.47
1.18
71.1000
83.56
1.18
296.8000
348.77
1.18
7,476.9000
8,785.36
1.17
36.1000
42.41
1.17
20.9000
24.55
1.17
36.2000
42.52
1.17
24.0000
28.19
1.17
89.8000
105.46
1.17
4.8000
5.64
1.17
86.9000
102.04
1.17
216.7000
254.43
1.17
296.2000
347.74
1.17
7.0000
8.22
1.17
17.7000
20.78
1.17
7.7000
9.04
1.17
35.9000
42.13
1.17
86.8000
101.84
1.17
9.2000
10.79
1.17
1,711.9000
2,008.23
1.17
14,135.5000
16,580.94
1.17
21.5000
25.22
1.17
139.4000
163.49
1.17
113.0000
132.52
1.17
198.2000
232.41
1.17
473.3000
554.94
1.17
89.9000
105.40
1.17
37.4000
43.84
1.17
85.3000
99.99
1.17
91.7000
107.48
1.17
366.3000
429.30
1.17
178.5000
209.18
1.17
55.4000
64.92
1.17
5.6000
6.56
1.17
98.5000
115.40
1.17
177.0000
207.36
1.17
96.1000
112.57
1.17
861.7000
1,009.31
1.17
146.4000
171.46
1.17
66.7000
78.11
1.17
303.3000
355.16
1.17
85.2000
99.76
1.17
262.1000
306.87
1.17
113.7000
133.11
1.17
183.3000
214.57
1.17
21.4000
25.05
1.17
111.4000
130.38
1.17
18.3000
21.42
1.17
14.6000
17.08
1.17
20.7000
24.22
1.17
8,965.9000
10,490.10
1.17
284.6000
332.95
1.17
28.6000
33.46
1.17
18.4000
21.52
1.17
55.9000
65.38
1.17
6.2000
7.25
1.17
9.2000
10.76
1.17
35.2000
41.16
1.17
1,157.2000
1,353.00
1.17
118.1000
138.07
1.17
561.8000
656.74
1.17
40.9000
47.81
1.17
5.7000
6.66
1.17
2,158.9000
2,523.11
1.17
51.8000
60.53
1.17
1,022.9000
1,195.26
1.17
60.1000
70.22
1.17
15.7000
18.34
1.17
23.0000
26.87
1.17
38.5000
44.97
1.17
1,281.4000
1,496.68
1.17
275.8000
322.08
1.17
25.0000
29.19
1.17
59.2000
69.12
1.17
43.5000
50.79
1.17
725.5000
846.95
1.17
40.4000
47.16
1.17
26.1000
30.46
1.17
40.1000
46.80
1.17
904.5000
1,055.55
1.17
17.5000
20.42
1.17
121.5000
141.75
1.17
316.0000
368.65
1.17
4,394.3000
5,125.95
1.17
144.9000
169.01
1.17
55.5000
64.73
1.17
93.6000
109.16
1.17
185.9000
216.78
1.17
229.8000
267.95
1.17
45.3000
52.82
1.17
17.5000
20.40
1.17
23.7000
27.63
1.17
33.4000
38.93
1.17
110.0000
128.21
1.17
660.1000
769.28
1.17
39.3000
45.80
1.17
104.2000
121.41
1.17
523.7000
610.16
1.17
7,314.6000
8,521.51
1.16
236.5000
275.48
1.16
271.5000
316.22
1.16
103.8000
120.89
1.16
449.3000
523.21
1.16
73.3000
85.35
1.16
93.0000
108.28
1.16
15.3000
17.81
1.16
23.9000
27.82
1.16
1,882.2000
2,190.88
1.16
62.4000
72.63
1.16
88.4000
102.88
1.16
7.9000
9.19
1.16
209.7000
244.01
1.16
4.7000
5.47
1.16
102.2000
118.89
1.16
95.9000
111.55
1.16
13.6000
15.82
1.16
22,033.0000
25,624.38
1.16
14.6000
16.98
1.16
13.7000
15.93
1.16
5.1000
5.93
1.16
1,344.8000
1,563.46
1.16
490.3000
569.97
1.16
51.1000
59.40
1.16
25.9000
30.10
1.16
148.6000
172.70
1.16
13.9000
16.15
1.16
2,681.4000
3,115.79
1.16
46.2000
53.68
1.16
33.4000
38.80
1.16
131.4000
152.65
1.16
70.5000
81.89
1.16
2,086.6000
2,423.59
1.16
89.0000
103.36
1.16
37.9000
44.01
1.16
19.2000
22.30
1.16
43.3000
50.28
1.16
644.4000
748.15
1.16
127.7000
148.23
1.16
285.9000
331.84
1.16
54.5000
63.25
1.16
116.0000
134.62
1.16
95.8000
111.17
1.16
86.0000
99.78
1.16
70.0000
81.21
1.16
22,986.0000
26,663.76
1.16
27.8000
32.25
1.16
108.0000
125.26
1.16
321.9000
373.31
1.16
6.9000
8.00
1.16
75.5000
87.53
1.16
41.9000
48.57
1.16
9.2000
10.66
1.16
34.1000
39.53
1.16
2,287.3000
2,650.98
1.16
271.4000
314.53
1.16
278.3000
322.49
1.16
112.4000
130.24
1.16
14.8000
17.15
1.16
723.3000
837.94
1.16
26.5000
30.69
1.16
237.2000
274.73
1.16
3,913.9000
4,532.30
1.16
137.8000
159.56
1.16
520.9000
603.10
1.16
5.3000
6.14
1.16
38.5000
44.57
1.16
448.9000
519.60
1.16
7.5000
8.68
1.16
357.2000
413.39
1.16
32.0000
37.03
1.16
69.7000
80.65
1.16
432.6000
500.52
1.16
29.3000
33.90
1.16
19.3000
22.33
1.16
16.6000
19.20
1.16
182.0000
210.50
1.16
126.8000
146.64
1.16
21.5000
24.86
1.16
211.6000
244.67
1.16
9.8000
11.33
1.16
48.0000
55.49
1.16
4,102.4000
4,742.37
1.16
12.0000
13.87
1.16
24.9000
28.78
1.16
5.7000
6.59
1.16
94.4000
109.09
1.16
1,552.1000
1,793.45
1.16
55.2000
63.78
1.16
90.9000
105.02
1.16
9.2000
10.63
1.16
6.9000
7.97
1.16
10,445.9000
12,065.01
1.15
6.3000
7.28
1.15
103.5000
119.52
1.15
48.5000
56.00
1.15
349.9000
403.99
1.15
22.0000
25.40
1.15
25.4000
29.32
1.15
4.7000
5.43
1.15
105.2000
121.42
1.15
37.9000
43.74
1.15
136.5000
157.52
1.15
13.9000
16.04
1.15
1,838.5000
2,121.26
1.15
118.6000
136.83
1.15
174.6000
201.42
1.15
85.9000
99.09
1.15
63.6000
73.36
1.15
158.8000
183.14
1.15
19.5000
22.49
1.15
11.3000
13.03
1.15
179.1000
206.50
1.15
13.3000
15.33
1.15
24.4000
28.13
1.15
44.7000
51.53
1.15
127.2000
146.61
1.15
14,093.9000
16,243.22
1.15
139.0000
160.18
1.15
37.9000
43.67
1.15
20.4000
23.50
1.15
70.0000
80.65
1.15
2,167.5000
2,496.96
1.15
113.1000
130.27
1.15
4.4000
5.07
1.15
19.5000
22.46
1.15
129.8000
149.46
1.15
293.0000
337.33
1.15
80.1000
92.21
1.15
60.2000
69.30
1.15
205.2000
236.19
1.15
13.9000
16.00
1.15
1,015.3000
1,168.41
1.15
15.8000
18.18
1.15
23.1000
26.58
1.15
11.0000
12.66
1.15
14.6000
16.80
1.15
12.8000
14.72
1.15
44.7000
51.41
1.15
121.7000
139.97
1.15
76,613.7000
88,105.76
1.15
6.9000
7.93
1.15
57.3000
65.88
1.15
55.6000
63.92
1.15
215.8000
248.06
1.15
23.6000
27.13
1.15
41.4000
47.58
1.15
224.3000
257.77
1.15
95.9000
110.20
1.15
4,655.4000
5,349.05
1.15
461.8000
530.56
1.15
4,289.1000
4,927.32
1.15
132.4000
152.09
1.15
4,296.4000
4,934.85
1.15
19.6000
22.51
1.15
13.5000
15.50
1.15
191.1000
219.44
1.15
128.1000
147.08
1.15
148.8000
170.82
1.15
18.1000
20.78
1.15
336.5000
386.23
1.15
17.0000
19.51
1.15
42.8000
49.12
1.15
110.1000
126.34
1.15
14.1000
16.18
1.15
275.8000
316.40
1.15
118.3000
135.70
1.15
1,168.8000
1,340.61
1.15
28.9000
33.15
1.15
44.2000
50.69
1.15
8.4000
9.63
1.15
118.7000
136.10
1.15
443.5000
508.47
1.15
8.4000
9.63
1.15
47.4000
54.33
1.15
1,069.9000
1,226.32
1.15
1,252.7000
1,435.72
1.15
335,015.2000
383,927.42
1.15
29.8000
34.15
1.15
42.8000
49.04
1.15
180.3000
206.57
1.15
58.6000
67.13
1.15
5,155.4000
5,905.51
1.15
23.1000
26.46
1.15
449.3000
514.58
1.15
68.9000
78.90
1.15
19.5000
22.33
1.15
26,531.7000
30,378.80
1.14
13.7000
15.68
1.14
39.0000
44.64
1.14
79.6000
91.11
1.14
15.1000
17.28
1.14
1,240.8000
1,419.97
1.14
34.0000
38.91
1.14
7.8000
8.92
1.14
55.0000
62.93
1.14
1,848.9000
2,115.14
1.14
6.4000
7.32
1.14
353.7000
404.53
1.14
27.9000
31.91
1.14
94.3000
107.83
1.14
820.4000
937.96
1.14
130.2000
148.84
1.14
248.5000
284.06
1.14
251.4000
287.35
1.14
76.0000
86.86
1.14
59.4000
67.88
1.14
90.7000
103.63
1.14
250.1000
285.74
1.14
28.5000
32.56
1.14
333.1000
380.50
1.14
622.1000
710.56
1.14
97.6000
111.47
Recent Trades
Price
Size
Time
1.1956
4.4000
05:24:13
1.1956
4.3000
05:24:13
1.1957
828.0000
05:24:13
1.1957
377.4000
05:24:13
1.1957
6.3000
05:24:14
1.1957
24.0000
05:24:14
1.1957
4.4000
05:24:14
1.1957
4.3000
05:24:14
1.1957
44.6000
05:24:14
1.1957
324.6000
05:24:14
1.1957
33.5000
05:24:14
1.1958
291.1000
05:24:14
1.1958
6.3000
05:24:14
1.1958
29.7000
05:24:14
1.1958
4.6000
05:24:14
1.1958
4.4000
05:24:14
1.1958
4.3000
05:24:14
1.1959
4.4000
05:24:14
1.1959
4.3000
05:24:14
1.1958
4.3000
05:24:15
1.1958
4.4000
05:24:15
1.1957
4.4000
05:24:16
1.1957
4.3000
05:24:16
1.1957
4.3000
05:24:16
1.1956
4.3000
05:24:17
1.1956
4.4000
05:24:17
1.1956
4.3000
05:24:17
1.1955
4.4000
05:24:18
1.1955
4.3000
05:24:18
1.1954
4.3000
05:24:18
1.1954
4.4000
05:24:18
1.1954
4.3000
05:24:18
1.1954
808.9000
05:24:19
1.1954
39.7000
05:24:20
1.1954
127.4000
05:24:20
1.1954
394.8000
05:24:20
1.1953
4.4000
05:24:21
1.1953
4.3000
05:24:21
1.1952
4.3000
05:24:21
1.1952
6.3000
05:24:21
1.1952
4.3000
05:24:21
1.1952
4.7000
05:24:21
1.1951
4.3000
05:24:21
1.1951
253.7000
05:24:21
1.1951
6.3000
05:24:21
1.1951
217.8000
05:24:21
1.1951
60.0000
05:24:21
1.1951
6.2000
05:24:21
1.1951
181.8000
05:24:21
1.1951
97.9000
05:24:21
1.1951
4.4000
05:24:21
1.1951
4.3000
05:24:21
1.1951
4.3000
05:24:21
1.1951
4.4000
05:24:23
1.1951
1,351.5000
05:24:24
1.1951
4.4000
05:24:24
1.1951
4.3000
05:24:24
1.1951
4.3000
05:24:24
1.1951
310.6000
05:24:24
1.1951
4.3000
05:24:24
1.1950
4.7000
05:24:25
1.1950
13.3000
05:24:25
1.1950
149.0000
05:24:25
1.1950
1,822.6000
05:24:25
1.1950
4.4000
05:24:25
1.1950
4.3000
05:24:25
1.1950
4.3000
05:24:25
1.1949
4.4000
05:24:25
1.1949
4.3000
05:24:25
1.1949
4.3000
05:24:25
1.1948
4.7000
05:24:25
1.1948
6.3000
05:24:25
1.1948
4.4000
05:24:25
1.1948
4.3000
05:24:25
1.1948
4.3000
05:24:25
1.1947
242.9000
05:24:26
1.1947
654.9000
05:24:26
1.1947
685.2000
05:24:26
1.1947
4.4000
05:24:26
1.1947
583.6000
05:24:26
1.1948
340.0000
05:24:26
1.1947
4.4000
05:24:27
1.1947
4.3000
05:24:27
1.1947
4.3000
05:24:27
1.1947
4.4000
05:24:28
1.1947
4.2000
05:24:28
1.1948
6.3000
05:24:28
1.1948
4.3000
05:24:28
1.1948
4.4000
05:24:28
1.1948
4.3000
05:24:28
1.1949
4.2000
05:24:28
1.1949
6.3000
05:24:28
1.1949
4.3000
05:24:28
1.1949
4.4000
05:24:28
1.1950
45.1000
05:24:28
1.1950
324.7000
05:24:28
1.1950
287.4000
05:24:28
1.1950
37.3000
05:24:28
1.1949
4.4000
05:24:29
1.1949
14.6000
05:24:29