Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02554000
Low
0.02451000
High
0.02989000
Vol
43,749,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
200.0000
42.40
0.21
1,416.8000
299.94
0.21
16,162.5000
3,394.13
0.21
311.6000
65.28
0.21
24.0000
5.02
0.21
5,877.3000
1,226.59
0.21
42.3000
8.80
0.21
3,629.3000
753.81
0.21
529.1000
109.42
0.21
101.8000
20.97
0.21
2,263.5000
465.15
0.21
473.9000
97.29
0.21
29.7000
6.09
0.20
5,420.6000
1,106.89
0.20
1,101.3000
224.00
0.20
29,436.9000
5,969.80
0.20
747.0000
150.07
0.20
42.3000
8.49
0.20
1,097.9000
220.02
0.20
173,268.4000
34,653.68
0.20
6,311.9000
1,261.75
0.20
1,160.1000
231.32
0.20
208.9000
41.61
0.20
25.2000
5.01
0.20
41.7000
8.26
0.20
6,668.0000
1,314.93
0.20
2,194.5000
432.10
0.20
200.0000
39.24
0.20
72.7000
14.21
0.20
34.5000
6.73
0.20
354.5000
69.16
0.20
679.3000
132.46
0.19
316.4000
61.51
0.19
878.0000
169.89
0.19
8,054.0000
1,556.84
0.19
108.7000
20.99
0.19
149.2000
28.80
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
60,716.3000
11,536.10
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
356.4000
67.00
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
106.6000
19.83
0.19
2,906.8000
540.37
0.19
5,378.4000
995.00
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
21,648.7000
3,896.77
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
210.2000
37.54
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,006.0000
176.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
60.0000
10.38
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
113.9000
19.59
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
13,474.1000
2,290.60
0.17
29.6000
5.00
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
2,117.0000
340.84
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
44,226.4000
7,076.22
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,574.6000
4,894.06
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
20,390.6000
3,058.59
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
102.8000
15.08
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,076.2000
3,650.67
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
21,775.1000
2,830.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
310.7000
38.81
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
71.0000
8.73
0.12
81.7000
10.01
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
24,532.7000
2,943.92
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
1,492.6000
170.16
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
27,880.2000
3,066.82
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
1,215.3000
131.25
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
15,737.1000
1,573.71
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
2,171.8000
203.50
0.09
167.1000
15.39
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
41,477.2000
3,732.95
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
167.3000
11.57
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
3,829.4000
252.74
0.07
3,520.3000
228.82
0.06
78.2000
5.00
0.06
999.0000
62.94
0.06
9,706.8000
592.11
0.06
24,751.7000
1,485.10
0.06
327.4000
19.59
0.06
14,739.6000
877.01
0.06
303.5000
17.97
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
650.5000
38.12
0.06
3,000.0000
175.08
0.06
8,656.2000
502.06
0.06
2,521.3000
144.45
0.06
41,908.9000
2,396.35
0.06
713.5000
40.67
0.06
325.0000
18.40
0.06
97.8000
5.51
0.06
1,265.2000
71.23
0.06
24,428.3000
1,367.98
0.06
107.3000
6.00
0.06
595,552.1000
33,112.70
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
7,564.8000
416.06
0.05
1,595.2000
87.58
0.05
32,913.1000
1,805.28
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
495.3000
26.99
0.05
296.3000
16.00
0.05
41,748.9000
2,251.52
0.05
27,045.6000
1,433.42
0.05
10,066.9000
532.44
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
80,662.5000
4,201.71
0.05
840.5000
43.71
0.05
2,568.5000
132.92
0.05
4,737.7000
244.47
0.05
284.0000
14.63
0.05
244.1000
12.55
0.05
647.0000
33.00
0.05
363.7000
18.51
0.05
105.3000
5.32
0.05
757.1000
38.22
0.05
302.3000
15.18
0.05
111,489.9000
5,574.50
0.05
400.0000
19.99
0.05
4,390.9000
218.97
0.05
2,069.6000
101.41
0.05
46,449.5000
2,270.45
0.05
644.4000
31.43
0.05
33,293.4000
1,614.73
0.05
610.6000
29.58
0.05
1,899.4000
91.55
0.05
102,474.3000
4,918.77
0.05
317.3000
15.21
0.05
12,324.4000
585.41
0.05
1,039.9000
48.88
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,827.1000
84.05
0.05
164.8000
7.50
0.05
50,550.8000
2,274.79
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
270.0000
11.97
0.04
3,007.5000
132.66
0.04
457,055.0000
20,156.13
0.04
18,938.6000
833.30
0.04
21,658.6000
944.31
0.04
8,518.2000
369.26
0.04
4,178.7000
179.68
0.04
200.0000
8.60
0.04
1,352.1000
57.19
0.04
24,100.5000
1,012.94
0.04
311,802.3000
13,095.70
0.04
160.6000
6.74
0.04
3,598.1000
147.52
0.04
144.8000
5.81
0.04
1,649.0000
66.06
0.04
31,164.5000
1,246.58
0.04
187.5000
7.50
0.04
250.0000
9.99
0.04
3,194.3000
127.13
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
6,404.4000
252.53
0.04
223.9000
8.83
0.04
47,939.1000
1,869.62
0.04
3,982.0000
154.90
0.04
141.4000
5.50
0.04
105,455.1000
4,091.66
0.04
1,500.0000
57.38
0.04
6,036.0000
230.09
0.04
97,068.4000
3,688.60
0.04
197.4000
7.50
0.04
134.5000
5.10
0.04
207.7000
7.79
0.04
3,130.3000
116.76
0.04
191.7000
7.12
0.04
76,814.0000
2,842.12
0.04
300.0000
11.09
0.04
10,345.7000
380.93
0.04
836.8000
30.79
0.04
250.0000
9.17
0.04
137.3000
5.00
0.04
384.6000
14.00
0.04
433.1000
15.70
0.04
123,689.3000
4,452.81
0.04
208.4000
7.50
0.04
29,970.0000
1,061.84
0.04
34,514.7000
1,208.01
0.03
214.4000
7.50
0.03
154.0000
5.29
0.03
24,872.3000
845.66
0.03
220.7000
7.50
0.03
450.0000
15.23
0.03
363.7000
12.26
0.03
322.5000
10.80
0.03
503.0000
16.60
0.03
2,474.1000
81.35
0.03
164.4000
5.30
0.03
1,155.5000
37.08
0.03
2,193.5000
70.19
0.03
3,531.2000
112.82
0.03
316.8000
10.11
0.03
792.3000
25.27
0.03
317.0000
10.11
0.03
1,258.1000
40.11
0.03
192.4000
6.12
0.03
7,626.7000
241.39
0.03
1,799.8000
56.93
0.03
64,383.0000
2,034.50
0.03
207.6000
6.54
0.03
415.6000
13.06
0.03
284,054.3000
8,916.46
0.03
275.0000
8.57
0.03
1,760.9000
54.83
0.03
2,583.7000
80.09
0.03
32,074.2000
992.70
0.03
170.0000
5.24
0.03
2,629.4000
80.35
0.03
3,423.6000
104.59
0.03
2,586.0000
78.56
0.03
754.7000
22.91
0.03
890.3000
26.92
0.03
1,057.2000
31.52
0.03
3,021.3000
89.10
0.03
12,681.2000
373.84
0.03
10,329.1000
304.19
0.03
181.9000
5.35
0.03
2,896.0000
85.03
0.03
346.1000
10.16
0.03
2,887.3000
84.66
0.03
94,494.2000
2,746.00
0.03
77,210.4000
2,237.56
0.03
36,471.2000
1,055.84
0.03
2,607.5000
74.94
0.03
67,540.9000
1,939.77
0.03
10,354.2000
296.65
0.03
1,068.8000
30.56
0.03
60,000.0000
1,712.40
0.03
525,949.1000
15,005.33
0.03
19,992.5000
569.99
0.03
15,274.3000
433.94
0.03
19,960.7000
566.29
0.03
27,710.2000
785.86
0.03
19,864.9000
562.97
0.03
8,539.4000
241.92
0.03
963.0000
27.27
0.03
60,000.0000
1,698.60
0.03
530,223.6000
15,005.33
0.03
19,960.7000
564.69
0.03
5,899.8000
166.73
0.03
19,864.9000
561.18
0.03
6,091.3000
171.96
0.03
1,398.3000
39.46
0.03
2,546.8000
71.85
0.03
2,510.3000
70.79
0.03
13,445.6000
379.03
0.03
23,169.4000
652.91
0.03
2,609.1000
73.50
0.03
2,609.2000
73.48
0.03
2,626.2000
73.93
0.03
10,357.4000
291.46
0.03
2,627.9000
73.92
0.03
4,230.4000
118.96
0.03
5,930.6000
166.71
0.03
3,676.7000
103.32
0.03
6,713.9000
188.59
0.03
2,000.0000
56.16
0.03
0.03
9,549.9000
267.87
0.03
17,582.3000
493.01
0.03
15,125.8000
423.98
0.03
20,074.9000
562.50
0.03
12,134.7000
339.89
0.03
21,897.2000
613.12
0.03
20,074.9000
561.90
0.03
24,921.9000
697.31
0.03
26,117.2000
730.50
0.03
22,074.8000
617.21
0.03
51,754.7000
1,446.54
0.03
17,440.2000
487.28
0.03
45,336.3000
1,266.24
0.03
28,155.7000
786.11
0.03
38,039.3000
1,061.68
0.03
45,853.4000
1,279.31
0.03
19,960.7000
556.70
0.03
32,928.1000
918.04
0.03
545,390.5000
15,200.03
0.03
19,872.0000
553.44
0.03
60,000.0000
1,670.40
0.03
3,947.7000
109.75
0.03
3,610.3000
100.29
0.03
25,195.7000
699.43
0.03
29,333.0000
812.52
0.03
542,884.5000
15,005.33
0.03
3,972.1000
109.75
0.03
75,973.5000
2,098.39
0.03
3,974.9000
109.75
0.03
879.0000
24.23
0.03
1,069.9000
29.48
0.03
3,993.8000
109.75
0.03
4,005.5000
109.75
0.03
22,000.0000
601.70
0.03
33,231.8000
905.57
0.03
43,659.7000
1,187.54
0.03
184.4000
5.00
0.03
1,845.0000
50.00
0.03
3,703.6000
100.00
0.03
1,857.3000
50.00
0.03
5,576.2000
150.00
0.03
260.4000
7.00
0.03
25,530.6000
685.50
0.03
1,864.2000
50.00
0.03
186.6000
5.00
0.03
196.0000
5.25
0.03
196.1000
5.25
0.03
373.6000
10.00
0.03
196.8000
5.25
0.03
198.7000
5.30
0.03
1,876.1000
50.00
0.03
1,878.2000
50.00
0.03
1,879.6000
50.00
0.03
377.2000
10.00
0.03
755.0000
20.00
0.03
37,950.6000
1,000.00
0.03
10,153.9000
267.05
0.03
1,904.7000
50.00
0.03
1,906.9000
50.00
0.03
601.5000
15.75
0.03
994.2000
25.97
0.03
367.6000
9.60
0.03
33,323.6000
866.41
0.03
192.4000
5.00
0.03
1,924.5000
50.00
0.03
232.1000
5.99
0.03
1,941.7000
50.00
0.03
621.6000
16.00
0.03
781.2000
20.01
0.03
2,730.9000
69.64
0.03
2,982.1000
75.00
0.03
595.1000
14.94
0.03
19,928.2000
500.00
0.03
7,721.0000
193.03
0.02
4,203.2000
104.91
0.02
4,008.0000
100.00
0.02
723.0000
18.01
0.02
4,077.7000
99.90
0.02
4,091.6000
100.00
0.02
2,877.1000
70.00
0.02
218.6000
5.30
0.02
62,198.2000
1,505.20
0.02
304.0000
7.30
0.02
2,766.6000
66.40
0.02
669.7000
16.00
0.02
3,155.2000
75.00
0.02
421.7000
10.00
0.02
4,228.3000
100.00
0.02
906.4000
21.43
0.02
356.9000
8.43
0.02
84,674.0000
2,000.00
0.02
17,000.0000
399.50
0.02
225.1000
5.20
0.02
23,978.2000
551.50
0.02
263.0000
6.00
0.02
16,742.7000
381.40
0.02
8,000.0000
181.44
0.02
1,000.0000
22.50
0.02
355.8000
7.99
0.02
334.2000
7.39
0.02
227.2000
5.00
0.02
1,040.0000
22.88
0.02
3,504.7000
77.00
0.02
45,829.5000
1,000.00
0.02
4,152.7000
87.95
0.02
29,170.9000
616.38
0.02
7,580.7000
160.10
0.02
364.1000
7.57
0.02
302.7000
6.18
0.02
305,106.7000
6,102.13
0.02
12,562.8000
249.62
0.02
621.2000
11.90
0.02
549,145.5000
10,433.76
0.02
2,699.7000
50.00
0.02
540.2000
10.00
0.02
5,405.4000
100.00
0.02
2,726.2000
50.00
0.02
328.7000
6.00
0.02
6,444.5000
116.00
0.02
1,129.9000
20.00
0.02
7,714.3000
135.00
0.02
683.8000
11.88
0.02
10,000.0000
173.00
0.02
1,168.9000
20.00
0.02
5,020.0000
85.74
0.02
56,757.0000
964.87
0.02
2,059.3000
34.00
0.02
311,001.5000
5,131.52
0.02
307.3000
5.01
0.02
314.6000
5.10
0.02
1,312.6000
21.00
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
53,500.0000
829.25
0.02
3,896.0000
60.00
0.02
331.8000
5.10
0.02
2,182.3000
32.97
0.02
5,000.0000
75.25
0.02
399.2000
6.00
0.02
61,156.9000
917.35
0.01
410.9000
6.00
0.01
8,336.6000
120.88
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
428.5000
6.00
0.01
7,204.6000
100.00
0.01
50,724.6000
700.00
0.01
5,000.0000
65.15
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
513.6000
6.00
0.01
5,000.0000
57.75
0.01
2,002.0000
21.42
0.01
16,500.1000
165.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
5,555.5000
50.00
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0281
2,365.6000
07:27:20
0.0281
181.6000
07:27:20
0.0281
978.0000
07:27:20
0.0281
1,468.5000
07:27:20
0.0281
181.5000
07:27:20
0.0281
1,980.2000
07:27:20
0.0282
181.5000
07:27:20
0.0282
18,196.0000
07:27:20
0.0281
1,159.6000
07:27:20
0.0281
308.9000
07:27:20
0.0282
181.4000
07:27:20
0.0282
18,202.5000
07:27:20
0.0282
2,889.4000
07:27:20
0.0282
5,897.5000
07:27:20
0.0281
1,902.3000
07:27:20
0.0280
645.0000
07:27:20
0.0281
1,071.2000
07:27:20
0.0281
831.1000
07:27:20
0.0282
181.3000
07:27:20
0.0282
16,527.1000
07:27:20
0.0282
181.2000
07:27:20
0.0282
16,486.0000
07:27:20
0.0282
8,555.4000
07:27:20
0.0282
181.2000
07:27:20
0.0282
4,103.7000
07:27:20
0.0282
12,414.6000
07:27:20
0.0282
181.1000
07:27:20
0.0282
16,497.7000
07:27:20
0.0282
24,997.1000
07:27:20
0.0282
7,829.2000
07:27:20
0.0282
16,512.4000
07:27:20
0.0282
13,956.1000
07:27:20
0.0282
2,085.1000
07:27:20
0.0282
1,483.1000
07:27:20
0.0282
779.0000
07:27:20
0.0282
1,062.3000
07:27:20
0.0282
524.3000
07:27:20
0.0282
538.0000
07:27:20
0.0282
311.0000
07:27:20
0.0282
1,105.4000
07:27:20
0.0282
1,660.9000
07:27:20
0.0282
341.5000
07:27:20
0.0282
2,246.8000
07:27:20
0.0282
1,660.9000
07:27:20
0.0282
2,024.1000
07:27:20
0.0282
118.8000
07:27:20
0.0282
1,187.3000
07:27:20
0.0282
1,059.5000
07:27:20
0.0282
882.5000
07:27:20
0.0282
3,049.1000
07:27:20
0.0282
5,116.6000
07:27:20
0.0282
620.5000
07:27:20
0.0282
439.0000
07:27:20
0.0282
270.3000
07:27:20
0.0282
1,384.6000
07:27:20
0.0282
621.0000
07:27:20
0.0282
372.0000
07:27:20
0.0282
993.0000
07:27:20
0.0282
993.0000
07:27:20
0.0282
79.9000
07:27:20
0.0282
709.8000
07:27:20
0.0282
187.7000
07:27:20
0.0282
836.3000
07:27:20
0.0282
4,276.7000
07:27:20
0.0282
8,771.0000
07:27:20
0.0282
373.0000
07:27:20
0.0282
1,071.4000
07:27:20
0.0282
790.0000
07:27:20
0.0282
1,350.0000
07:27:20
0.0282
214.2000
07:27:20
0.0281
1,211.5000
07:27:20
0.0281
1,154.1000
07:27:21
0.0281
5,115.4000
07:27:21
0.0282
977.9000
07:27:21
0.0281
977.9000
07:27:21
0.0281
5,111.8000
07:27:21
0.0281
1,000.0000
07:27:30
0.0281
782.2000
07:27:30
0.0281
4,329.4000
07:27:30
0.0281
3,645.8000
07:27:30
0.0281
187.8000
07:27:41
0.0281
4,904.0000
07:27:55
0.0281
19.3000
07:27:55
0.0282
181.4000
07:27:55
0.0282
1,704.3000
07:27:55
0.0282
246.4000
07:27:55
0.0281
2,000.0000
07:27:55
0.0281
4,574.7000
07:27:55
0.0281
2,000.0000
07:28:00
0.0281
14,910.3000
07:28:01
0.0281
5,755.4000
07:28:01
0.0281
2,000.0000
07:28:11
0.0281
1,740.7000
07:28:11
0.0281
181.5000
07:28:11
0.0281
2,268.8000
07:28:11
0.0281
180.8000
07:28:11
0.0281
1,979.5000
07:28:11
0.0281
1,753.8000
07:28:11
0.0281
1,952.5000
07:28:11
0.0281
1,013.2000
07:28:11