Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
365.80
2.5782
943.11
365.70
0.1229
44.94
365.60
0.0145
5.30
365.50
0.0557
20.36
365.40
1.0000
365.40
365.20
0.4462
162.95
365.00
179.4893
65,513.59
364.90
18.9024
6,897.49
364.80
4.9318
1,799.12
364.70
2.8515
1,039.94
364.60
0.0164
5.98
364.50
0.3343
121.85
364.40
1.0628
387.28
364.20
0.1055
38.42
364.10
5.4808
1,995.56
364.00
22.3425
8,132.67
363.80
3.1249
1,136.84
363.70
3.3490
1,218.03
363.60
0.0671
24.40
363.50
0.0561
20.39
363.40
0.4306
156.48
363.30
0.5588
203.01
363.20
2.4746
898.77
363.10
0.3688
133.91
363.00
49.1745
17,850.34
362.70
0.0867
31.45
362.60
0.1723
62.48
362.50
1.1454
415.21
362.40
0.1925
69.76
362.30
0.0296
10.72
362.20
0.0591
21.41
362.10
0.1033
37.40
362.00
14.8948
5,391.92
361.90
0.0871
31.52
361.80
0.1375
49.75
361.70
3.0463
1,101.85
361.60
3.7454
1,354.34
361.50
3.1822
1,150.37
361.40
0.5142
185.83
361.30
0.1718
62.07
361.10
0.1384
49.98
361.00
47.5785
17,175.84
360.90
0.7924
285.98
360.80
4.2429
1,530.84
360.70
0.2970
107.13
360.60
0.1984
71.54
360.50
0.1080
38.93
360.40
0.0648
23.35
360.20
2.8197
1,015.66
360.10
0.3479
125.28
360.00
252.2149
90,797.36
359.90
0.0296
10.65
359.80
0.3303
118.84
359.70
0.0245
8.81
359.60
1.0489
377.18
359.50
3.0804
1,107.40
359.30
0.7952
285.72
359.20
4.3830
1,574.37
359.10
0.0501
17.99
359.00
7.9677
2,860.40
358.90
5.1133
1,835.16
358.80
3.8026
1,364.37
358.70
0.3681
132.04
358.60
0.2646
94.89
358.50
4.3282
1,551.66
358.40
2.1311
763.79
358.30
7.1739
2,570.41
358.10
0.4967
177.87
358.00
18.3067
6,553.80
357.90
0.0671
24.02
357.80
0.0367
13.13
357.60
0.4551
162.74
357.50
2.2350
799.01
357.40
0.2688
96.07
357.30
4.4238
1,580.62
357.20
0.9339
333.59
357.10
1.4435
515.47
357.00
24.0478
8,585.06
356.90
0.0345
12.31
356.80
4.5400
1,619.87
356.70
0.0213
7.60
356.60
0.0801
28.56
356.50
2.0510
731.18
356.40
0.2181
77.73
356.30
0.0360
12.83
356.20
0.0740
26.36
356.10
1.2610
449.04
356.00
91.4012
32,538.83
355.90
1.3851
492.96
355.80
2.4936
887.22
355.70
0.6516
231.77
355.60
0.2272
80.79
355.50
1.0011
355.89
355.40
0.8133
289.05
355.20
0.4751
168.76
355.10
0.0242
8.59
355.00
116.5352
41,370.00
354.90
0.0349
12.39
354.70
0.0557
19.76
354.60
0.1230
43.62
354.50
0.5262
186.54
354.40
2.5054
887.91
354.30
6.4763
2,294.55
354.20
1.0436
369.64
354.10
0.0475
16.82
354.00
6.0082
2,126.90
353.90
1.0946
387.38
353.80
0.4275
151.25
353.70
4.2838
1,515.18
353.60
0.1983
70.12
353.50
0.0786
27.79
353.40
14.0939
4,980.78
353.30
0.0793
28.02
353.10
0.0917
32.38
353.00
3.2307
1,140.44
352.90
2.8219
995.85
352.80
4.6811
1,651.49
352.70
0.0952
33.58
352.60
0.1545
54.48
352.50
3.0625
1,079.53
352.40
0.0345
12.16
352.30
1.0636
374.71
352.20
0.4439
156.34
352.00
34.8833
12,278.92
351.90
3.9743
1,398.56
351.80
0.3120
109.76
351.70
10.3545
3,641.68
351.60
0.3343
117.54
351.50
0.4343
152.66
351.40
2.4971
877.48
351.30
0.0516
18.13
351.20
0.2291
80.46
351.10
0.0841
29.53
351.00
44.4146
15,589.52
350.90
0.2574
90.32
350.80
0.3425
120.15
350.70
0.1374
48.19
350.50
2.4359
853.78
350.40
0.0710
24.88
350.20
0.4037
141.38
350.10
0.9046
316.70
350.00
1,050.5084
367,677.94
349.90
2.4080
842.56
349.80
6.5481
2,290.53
349.70
0.1286
44.97
349.60
2.5533
892.63
349.50
4.4325
1,549.16
349.40
3.4619
1,209.59
349.30
13.3841
4,675.07
349.20
0.8075
281.98
349.10
1.6109
562.37
349.00
72.8840
25,436.52
348.90
2.4306
848.04
348.80
1.2391
432.20
348.70
42.0316
14,656.42
348.60
0.0185
6.45
348.50
7.1408
2,488.57
348.40
0.2252
78.46
348.30
1.3195
459.58
348.20
0.0338
11.77
348.10
0.4906
170.78
348.00
160.9509
56,010.91
347.90
2.0767
722.48
347.80
0.0783
27.23
347.70
0.6861
238.56
347.60
10.1100
3,514.24
347.50
0.1331
46.25
347.40
0.1902
66.08
347.30
2.6014
903.47
347.10
0.7587
263.34
347.00
224.5806
77,929.47
346.90
1.4821
514.14
346.80
8.4028
2,914.09
346.70
3.0647
1,062.53
346.60
0.6512
225.71
346.50
0.6947
240.71
346.40
0.5688
197.03
346.30
14.2408
4,931.59
346.20
0.4804
166.31
346.10
0.1212
41.95
346.00
52.2051
18,062.96
345.90
1.2058
417.09
345.80
0.0782
27.04
345.70
0.1710
59.11
345.60
4.3425
1,500.77
345.50
42.2172
14,586.04
345.40
0.3283
113.39
345.30
3.2171
1,110.86
345.20
0.0212
7.32
345.10
0.0848
29.26
345.00
159.1066
54,891.78
344.90
0.4934
170.17
344.80
0.4386
151.23
344.70
67.0610
23,115.93
344.60
0.2090
72.02
344.50
3.4603
1,192.07
344.40
1.4010
482.50
344.30
1.6792
578.15
344.20
0.0345
11.87
344.10
4.6605
1,603.68
344.00
61.1728
21,043.44
343.90
5.0004
1,719.64
343.80
0.5913
203.29
343.70
0.2109
72.49
343.60
4.4433
1,526.72
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2758
94.68
343.10
0.4438
152.27
343.00
19.4334
6,665.66
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3618
123.99
342.60
6.9186
2,370.31
342.50
0.0867
29.69
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.1110
37.98
342.10
0.1141
39.03
342.00
49.2443
16,841.55
341.90
2.5875
884.67
341.80
7.1693
2,450.47
341.70
2.0322
694.40
341.60
0.7600
259.62
341.40
19.4570
6,642.62
341.30
0.5432
185.39
341.20
2.3855
813.93
341.10
3.2394
1,104.96
341.00
44.1261
15,047.00
340.90
1.1413
389.07
340.80
0.2119
72.22
340.70
0.1977
67.36
340.60
0.9515
324.08
340.50
16.0219
5,455.46
340.40
1.5272
519.86
340.30
0.0644
21.92
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
681.5841
231,738.59
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
14.3860
4,886.92
339.60
0.2178
73.96
339.50
150.1429
50,973.51
339.40
0.0551
18.70
339.30
3.8785
1,315.98
339.20
0.2880
97.69
339.10
0.2523
85.55
339.00
147.7839
50,098.74
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5674
192.12
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7951
945.02
338.00
578.8016
195,634.94
337.90
0.7343
248.12
337.80
1.0501
354.72
337.70
6.0031
2,027.25
337.60
0.0382
12.90
337.50
40.4394
13,648.30
337.40
0.1088
36.71
337.30
0.8481
286.06
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
24.3379
8,201.87
336.90
20.8840
7,035.82
336.80
0.1151
38.77
336.70
3.3140
1,115.82
336.60
2.4757
833.32
336.50
954.9035
321,325.03
336.40
0.0643
21.63
336.30
0.2870
96.52
336.20
0.6218
209.05
336.10
0.0240
8.07
336.00
130.1553
43,732.18
335.90
0.4924
165.40
335.80
10.3939
3,490.27
335.70
65.7274
22,064.69
335.60
0.9903
332.34
335.50
0.5268
176.74
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
15.2389
5,108.08
335.10
1.1727
392.97
335.00
220.0015
73,700.50
334.90
1.9622
657.14
334.80
0.6273
210.02
334.70
2.6567
889.20
334.60
0.0586
19.61
334.50
0.3997
133.70
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
1.0668
356.42
334.00
13.0640
4,363.38
333.90
5.7698
1,926.54
333.80
11.8930
3,969.88
333.70
1.4521
484.57
333.60
1.3420
447.69
333.50
11.7054
3,903.75
333.40
0.5364
178.84
333.30
3.2626
1,087.42
333.20
4.3573
1,451.85
333.10
1.1688
389.33
333.00
52.2861
17,411.27
332.90
0.9714
323.38
332.80
0.0355
11.81
332.70
8.4273
2,803.76
332.60
1.2461
414.45
332.50
0.1521
50.57
332.30
4.1204
1,369.21
332.20
0.3737
124.14
332.10
0.1996
66.29
332.00
15.2567
5,065.22
331.90
0.3772
125.19
331.80
0.1626
53.95
331.70
1.5166
503.06
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.3294
771.96
331.30
0.2573
85.24
331.20
0.5129
169.87
331.10
0.4350
144.03
331.00
3.1067
1,028.32
330.90
4.5311
1,499.34
330.80
2.5860
855.45
330.60
0.6208
205.24
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
1.4116
466.25
330.20
1.9358
639.20
330.10
0.7228
238.60
330.00
420.6331
138,808.92
329.90
3.6860
1,216.01
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
1.9797
652.51
329.50
103.7576
34,188.13
329.40
2.6219
863.65
329.30
5.5576
1,830.12
329.20
0.0542
17.84
329.10
0.5921
194.86
329.00
50.1213
16,489.91
328.90
0.3203
105.35
328.80
0.0320
10.52
328.70
0.8643
284.10
328.60
0.9423
309.64
328.50
0.3433
112.77
328.40
8.6572
2,843.02
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.0514
16.86
328.00
26.9107
8,826.71
327.90
3.6804
1,206.80
327.80
0.0835
27.37
327.70
0.1312
42.99
327.60
1.9049
624.05
327.50
3.3658
1,102.30
327.40
0.0464
15.19
327.30
0.1757
57.51
327.20
1.8190
595.18
327.10
0.3034
99.24
327.00
1,020.5646
333,724.62
326.90
0.7525
245.99
326.80
0.1766
57.71
326.70
0.6039
197.29
326.60
13.5671
4,431.01
326.50
0.5426
177.16
326.40
3.4923
1,139.89
326.30
0.1798
58.67
326.20
2.7785
906.35
326.10
0.0671
21.88
326.00
17.5641
5,725.90
325.90
0.6971
227.18
325.80
1.0312
335.96
325.70
3.3933
1,105.20
325.60
0.9282
302.22
325.50
9.8371
3,201.98
325.40
0.3861
125.64
325.30
0.6745
219.41
325.20
0.2441
79.38
325.10
1.0367
337.03
325.00
134.6646
43,766.00
324.90
8.8993
2,891.38
324.80
0.0824
26.76
324.70
1.3255
430.39
324.60
3.0413
987.21
324.50
0.1323
42.93
324.40
3.9495
1,281.22
324.30
0.3343
108.41
324.20
0.4439
143.91
324.10
0.2199
71.27
324.00
4.7812
1,549.11
323.90
1.0916
353.57
323.80
0.7193
232.91
323.70
1.7219
557.38
323.60
7.1106
2,300.99
323.50
11.2855
3,650.86
323.40
4.4039
1,424.22
323.30
1.8096
585.04
323.20
0.0906
29.28
323.10
0.1819
58.77
323.00
29.2564
9,449.82
322.90
40.9227
13,213.94
322.80
1.8553
598.89
322.70
0.2149
69.35
322.60
1.3576
437.96
322.50
7.6440
2,465.19
322.40
0.3453
111.32
322.30
0.3186
102.68
322.20
32.6719
10,526.89
322.10
6.7096
2,161.16
322.00
50.0590
16,119.00
321.90
1.1653
375.11
321.80
0.4539
146.07
321.70
1.2144
390.67
321.60
1.2016
386.43
321.50
16.5964
5,335.74
321.40
0.8617
276.95
321.30
1.0616
341.09
321.20
3.3454
1,074.54
321.10
0.8923
286.52
321.00
11.2873
3,623.22
320.90
4.8708
1,563.04
320.80
7.0142
2,250.16
320.70
1.2410
397.99
320.60
0.1928
61.81
320.50
21.5708
6,913.44
320.40
0.5982
191.66
320.30
1.2842
411.33
320.20
1.1434
366.12
320.10
13.2659
4,246.41
320.00
277.7095
88,867.04
319.90
6.1981
1,982.77
319.80
1.6767
536.21
319.70
1.9744
631.22
319.60
1.2828
409.98
319.50
8.6637
2,768.05
319.40
0.6094
194.64
319.30
0.1675
53.48
319.20
1.7721
565.65
319.10
3.2387
1,033.47
319.00
142.9159
45,590.17
318.90
5.4312
1,732.01
318.80
2.3637
753.55
318.70
0.6370
203.01
318.60
466.0815
148,493.57
318.50
1.5101
480.97
318.40
526.6699
167,691.70
318.30
5.3974
1,717.99
318.20
0.7801
248.23
318.10
0.8537
271.56
318.00
181.5281
57,725.94
317.90
0.8061
256.26
317.80
0.9625
305.88
317.70
50.8946
16,169.21
317.60
11.0950
3,523.77
317.50
13.4992
4,286.00
317.40
6.8181
2,164.06
317.30
1.5084
478.62
317.20
55.3943
17,571.07
317.10
100.7173
31,937.46
317.00
31.8675
10,102.00
316.90
8.7397
2,769.61
316.80
0.6173
195.56
316.70
50.6161
16,030.12
316.60
0.2993
94.76
316.50
1.6223
513.46
316.40
2.6485
837.99
316.30
2.5548
808.08
316.20
54.6435
17,278.27
316.10
10.0245
3,168.74
316.00
26.7101
8,440.39
315.90
0.8544
269.90
315.80
126.0634
39,810.82
315.70
24.8625
7,849.09
315.60
35.8200
11,304.79
315.50
3.0667
967.54
315.40
24.1382
7,613.19
315.30
6.2958
1,985.07
315.20
21.6438
6,822.13
315.10
55.4551
17,473.90
315.00
196.7205
61,966.96
314.90
31.1147
9,798.02
314.80
45.8432
14,431.44
314.70
50.2203
15,804.33
314.60
30.1199
9,475.72
314.50
50.5334
15,892.75
314.40
56.6386
17,807.18
314.30
26.9283
8,463.56
314.20
178.9255
56,218.39
314.10
143.1940
44,977.24
314.00
94.3715
29,632.65
313.90
101.4318
31,839.44
313.80
71.7194
22,505.55
313.70
21.7270
6,815.76
313.60
10.5889
3,320.68
223.70
313.50
20.6402
6,470.70
313.40
42.0233
13,170.10
313.30
66.9363
20,971.14
313.20
45.7770
14,337.36
313.10
42.3783
13,268.65
313.00
34.8243
10,900.01
312.90
56.5052
17,680.48
312.80
53.7642
16,817.44
312.70
41.0794
12,845.53
312.60
43.7160
13,665.62
312.50
26.2331
8,197.84
312.40
45.4863
14,209.92
312.30
45.0054
14,055.19
312.20
72.4256
22,611.27
312.10
48.2371
15,054.80
312.00
109.8755
34,281.16
311.90
74.7733
23,321.79
311.80
45.5040
14,188.15
311.70
20.2054
6,298.02
311.60
35.5408
11,074.51
311.50
38.5984
12,023.40
311.40
28.2156
8,786.34
311.30
52.4862
16,338.95
311.20
17.1331
5,331.82
311.10
59.4739
18,502.33
311.00
50.8478
15,813.67
310.90
3.6631
1,138.86
310.80
70.3530
21,865.71
310.70
2.2506
699.26
310.60
125.2467
38,901.63
310.50
21.5642
6,695.68
310.40
0.5390
167.31
310.30
0.5768
178.98
310.20
2.5016
776.00
310.10
0.4886
151.51
310.00
5.1246
1,588.63
309.90
7.1912
2,228.55
309.80
0.7945
246.14
309.70
6.7114
2,078.52
309.60
0.8194
253.69
309.50
0.5341
165.30
309.40
0.3468
107.30
309.30
0.7107
219.82
309.20
0.3331
102.99
309.10
0.0853
26.37
309.00
11.6799
3,609.09
308.90
0.0410
12.66
308.80
10.4670
3,232.21
308.70
3.6488
1,126.38
308.60
0.3948
121.84
308.50
0.4066
125.44
308.40
1.1915
367.46
308.30
1.1414
351.89
308.20
7.2582
2,236.98
308.10
1.0317
317.87
308.00
44.3149
13,648.99
307.90
0.0915
28.17
307.80
0.6946
213.80
307.70
1.1613
357.33
307.60
22.4254
6,898.05
307.50
481.4373
148,041.97
307.40
0.1846
56.75
307.30
3.0860
948.33
307.20
1.9051
585.25
307.10
0.4925
151.25
307.00
18.9280
5,810.90
306.90
86.4976
26,546.11
306.80
5.2719
1,617.42
306.70
9.3783
2,876.32
306.60
73.2717
22,465.10
306.50
12.0924
3,706.32
306.40
24.9914
7,657.36
306.30
1.3849
424.19
306.20
50.9592
15,603.71
306.10
24.1305
7,386.35
306.00
72.5864
22,211.44
305.90
0.3508
107.31
305.80
58.0429
17,749.52
305.70
1.0691
326.82
305.60
0.1949
59.56
305.50
0.1068
32.63
305.40
5.5655
1,699.70
305.30
1.4345
437.95
305.20
0.2262
69.04
305.10
30.3884
9,271.50
305.00
44.5123
13,576.25
304.90
0.8885
270.90
304.80
71.3867
21,758.67
304.70
1.2065
367.62
304.60
0.6265
190.83
304.50
10.6504
3,243.05
304.40
2.9827
907.93
304.30
0.3564
108.45
304.20
0.3610
109.82
304.10
0.7200
218.95
304.00
85.4943
25,990.27
303.90
0.2651
80.56
303.80
0.8773
266.52
303.70
1.7589
534.18
303.60
0.6667
202.41
303.50
7.4830
2,271.09
303.40
16.2858
4,941.11
303.30
51.5113
15,623.38
303.20
1.6039
486.30
303.10
6.2537
1,895.50
303.00
1,014.9960
307,543.79
302.90
11.7694
3,564.95
302.80
0.4403
133.32
302.70
0.2010
60.84
302.60
0.5546
167.82
302.50
1.5439
467.03
302.40
0.8285
250.54
302.30
3.4151
1,032.38
302.20
0.7369
222.69
302.10
2.2772
687.94
302.00
50.0712
15,121.50
301.90
1.0347
312.38
301.80
1.4301
431.60
301.70
5.7860
1,745.64
301.60
0.5246
158.22
301.50
27.0982
8,170.11
301.40
3.5269
1,063.01
301.30
1.2372
372.77
301.20
1.5516
467.34
301.10
0.5787
174.25
301.00
104.1976
31,363.48
300.90
1.9114
575.14
300.80
7.9709
2,397.65
300.70
2.4995
751.60
300.60
9.4763
2,848.58
300.50
39.3510
11,824.98
300.40
6.6804
2,006.79
300.30
2.9493
885.67
300.20
64.5335
19,372.96
300.10
23.0463
6,916.19
300.00
525.0340
157,510.20
299.90
20.2601
6,076.00
299.80
69.1218
20,722.72
299.70
0.2378
71.27
299.60
1.2889
386.15
299.50
0.6085
182.25
299.40
0.1212
36.29
299.30
0.2004
59.98
299.20
1.5281
457.21
299.10
1.2431
371.81
299.00
302.7588
90,524.88
298.90
0.1959
58.55
298.80
2.5181
752.41
298.70
13.6674
4,082.45
298.60
193.9104
57,901.65
298.50
305.4926
91,189.54
298.40
2.8031
836.45
298.30
0.1276
38.06
298.20
47.0496
14,030.19
298.10
50.1163
14,939.67
298.00
137.0518
40,841.44
297.90
1.0283
306.33
297.80
1.0649
317.13
297.70
0.3190
94.97
297.60
1.2922
384.56
297.50
13.0828
3,892.13
297.40
0.7220
214.72
297.30
0.3778
112.32
297.20
1.0069
299.25
297.10
7.6962
2,286.54
297.00
54.1099
16,070.64
296.90
0.1367
40.59
296.80
1.1899
353.16
296.70
1.7462
518.10
296.60
12.0834
3,583.94
296.50
2.2960
680.76
296.40
3.3420
990.57
296.30
0.3891
115.29
296.20
0.4577
135.57
296.10
0.6895
204.16
296.00
76.5874
22,669.87
295.90
2.8245
835.77
295.80
3.8111
1,127.32
295.70
1.3938
412.15
295.60
1.9997
591.11
295.50
60.7243
17,944.03
295.40
0.0353
10.43
295.30
1.2992
383.65
295.20
3.6597
1,080.34
295.10
17.7515
5,238.47
295.00
191.7919
56,578.61
294.90
0.4117
121.41
294.80
12.1390
3,578.58
294.70
1.4194
418.30
294.60
0.5283
155.64
294.50
37.9224
11,168.15
294.40
4.2036
1,237.54
294.30
0.9827
289.21
294.20
2.1421
630.21
294.10
4.4550
1,310.22
294.00
48.6977
14,317.12
293.90
0.7634
224.36
293.80
0.5207
152.98
293.70
0.7546
221.63
293.60
1.1431
335.61
293.50
1.2707
372.95
293.40
0.3552
104.22
293.30
1.4105
413.70
293.20
0.7805
228.84
293.10
1.5067
441.61
293.00
22.9897
6,735.98
292.90
0.6805
199.32
292.80
0.1220
35.72
292.70
1.5804
462.58
292.60
5.7806
1,691.40
292.50
1.1874
347.31
292.40
2.7992
818.49
292.30
1.3488
394.25
292.20
0.5007
146.30
292.10
0.7506
219.25
292.00
25.3902
7,413.94
291.90
0.7200
210.17
291.80
0.3883
113.31
291.70
1.6140
470.80
291.60
0.2807
81.85
291.50
108.4706
31,619.18
291.40
0.8385
244.34
291.30
0.2591
75.48
291.20
2.3530
685.19
291.10
4.5015
1,310.39
291.00
87.3739
25,425.80
290.90
3.0183
878.02
290.80
0.9405
273.50
290.70
3.8972
1,132.92
290.60
1.0929
317.60
290.50
0.8300
241.12
290.40
0.0521
15.13
290.30
8.2526
2,395.73
290.20
8.2303
2,388.43
290.10
0.5866
170.17
290.00
238.9501
69,295.53
289.90
0.6464
187.39
289.80
1.1751
340.54
289.70
2.6251
760.49
289.60
0.3000
86.88
289.50
10.8706
3,147.04
289.40
1.5867
459.19
289.20
3.6948
1,068.54
289.10
8.0431
2,325.26
289.00
14.6000
4,219.40
288.90
0.5181
149.68
288.80
29.0997
8,403.99
288.70
1.5933
459.99
288.60
0.9430
272.15
288.50
0.1731
49.94
288.40
0.8429
243.09
288.30
1.0289
296.63
288.20
3.2923
948.84
288.10
0.1084
31.23
288.00
123.6020
35,597.38
287.90
5.7486
1,655.02
287.80
3.9393
1,133.73
287.70
0.6859
197.33
287.60
0.9429
271.18
287.50
1.4065
404.37
287.40
1.0914
313.67
287.30
1.2398
356.19
287.20
0.0202
5.80
287.10
0.0796
22.85
287.00
10.5030
3,014.36
286.90
0.0788
22.61
286.80
0.2187
62.72
286.70
3.5408
1,015.15
286.60
1.6629
476.59
286.50
0.9122
261.35
286.40
1.0259
293.82
286.30
1.8521
530.26
286.20
3.4870
997.98
286.10
0.3310
94.70
286.00
39.6380
11,336.47
285.80
1.6971
485.03
285.70
1.1883
339.50
285.60
18.2432
5,210.26
285.50
0.5172
147.66
285.40
1.4841
423.56
285.30
0.7920
225.96
285.20
12.6558
3,609.43
285.10
0.7541
214.99
285.00
149.1384
42,504.44
284.90
0.2921
83.22
284.80
2.9198
831.56
284.70
0.5052
143.83
284.60
0.2108
59.99
284.50
11.1838
3,181.79
284.40
0.1700
48.35
284.30
0.3959
112.55
284.20
0.0950
27.00
284.10
23.3713
6,639.79
284.00
61.5839
17,489.83
283.90
0.1291
36.65
283.80
19.1717
5,440.93
283.70
0.6938
196.83
283.60
31.4731
8,925.77
283.50
0.7074
200.55
283.40
0.2602
73.74
283.30
3.7863
1,072.66
283.20
10.9621
3,104.47
283.10
1.6003
453.04
283.00
19.1383
5,416.14
282.90
5.3635
1,517.33
282.80
0.2000
56.56
282.70
0.7906
223.50
282.60
1.6100
454.99
282.50
0.1253
35.40
282.40
0.1303
36.80
282.30
6.7037
1,892.45
282.20
5.4480
1,537.43
282.10
1.2406
349.97
282.00
168.6790
47,567.48
281.90
0.0555
15.65
281.80
0.6141
173.05
281.70
1.4314
403.23
281.60
1.3490
379.88
281.50
2.0117
566.29
281.40
0.6215
174.89
281.30
3.9276
1,104.83
281.20
1.4556
409.31
281.10
5.2840
1,485.33
281.00
28.3971
7,979.59
280.90
0.5895
165.59
280.80
2.6579
746.34
280.70
0.3521
98.83
280.60
0.7296
204.73
280.50
10.0101
2,807.83
280.40
0.0347
9.73
280.30
0.1009
28.28
280.20
0.1747
48.95
280.10
0.3792
106.21
280.00
423.9884
118,716.75
279.80
18.3091
5,122.89
279.70
0.4462
124.80
279.60
2.5607
715.97
279.50
0.0302
8.44
279.40
3.0613
855.33
279.30
0.1178
32.90
279.20
2.7244
760.65
279.10
40.9830
11,438.36
279.00
118.0903
32,947.19
278.90
6.3550
1,772.41
278.80
0.5132
143.08
278.70
0.2601
72.49
278.60
0.2300
64.08
278.50
18.2564
5,084.41
278.40
0.0702
19.54
278.30
6.2081
1,727.71
278.20
3.3220
924.18
278.10
22.4060
6,231.11
278.00
79.9556
22,227.66
277.90
8.4212
2,340.25
277.80
0.4553
126.48
277.70
0.1095
30.41
277.60
0.0295
8.19
277.50
3.5283
979.10
277.40
0.3395
94.18
277.30
71.8906
19,935.26
277.20
1.8788
520.80
277.10
12.3817
3,430.97
277.00
91.9555
25,471.67
276.90
6.0664
1,679.79
276.80
4.0877
1,131.48
276.70
0.1586
43.88
276.60
1.6311
451.16
276.50
5.1241
1,416.81
276.40
2.6447
731.00
276.30
0.2178
60.18
276.20
0.9755
269.43
276.10
0.2304
63.61
276.00
129.5430
35,753.87
275.90
0.4117
113.59
275.80
2.1504
593.08
275.70
0.0265
7.31
275.60
1.1217
309.14
275.50
88.0046
24,245.27
275.40
0.4224
116.33
275.30
9.3956
2,586.61
275.20
0.5858
161.21
275.10
0.4012
110.37
275.00
168.3967
46,309.09
274.90
0.6176
169.78
274.80
0.7186
197.47
274.70
0.7304
200.64
274.60
3.4242
940.29
274.50
1.4741
404.64
274.40
0.8467
232.33
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.2747
75.30
274.00
106.2377
29,109.13
273.90
1.1735
321.42
273.80
0.0940
25.74
273.70
1.9547
535.00
273.60
0.1506
41.20
273.50
5.1342
1,404.20
273.40
1.3907
380.22
273.30
8.2451
2,253.39
273.20
0.1700
46.44
273.10
5.2073
1,422.11
273.00
64.1857
17,522.70
272.90
0.0212
5.79
272.80
3.9239
1,070.44
272.70
0.0340
9.27
272.60
0.7237
197.28
272.50
0.3735
101.78
272.40
0.1624
44.24
272.30
0.8948
243.65
272.20
0.0730
19.87
272.10
3.9362
1,071.04
272.00
36.3018
9,874.09
271.90
1.9248
523.35
271.80
0.1025
27.86
271.70
1.3958
379.24
271.60
0.3341
90.74
271.50
1.5718
426.74
271.40
0.7511
203.85
271.30
10.4927
2,846.67
271.20
2.4479
663.87
271.10
0.1290
34.97
271.00
33.9479
9,199.88
270.90
0.1024
27.74
270.80
0.3592
97.27
270.70
0.5842
158.14
270.60
0.5508
149.05
270.50
2.9423
795.89
270.40
0.0804
21.74
270.30
3.8444
1,039.14
270.20
0.4117
111.24
270.10
12.2022
3,295.81
270.00
436.7318
117,917.59
269.90
1.2675
342.10
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.5368
144.72
269.50
1.3828
372.66
269.40
1.1987
322.93
269.30
2.1002
565.58
269.20
0.4378
117.86
269.10
3.4183
919.86
269.00
934.7213
251,440.03
268.90
1.9906
535.27
268.80
0.2244
60.32
268.70
0.1449
38.93
268.60
0.2855
76.69
268.50
10.3072
2,767.48
268.40
0.2822
75.74
268.30
7.0506
1,891.68
268.20
0.7723
207.13
268.10
1.6719
448.24
268.00
10.3528
2,774.55
267.90
0.6268
167.92
267.80
0.1200
32.14
267.70
2.8432
761.12
267.60
11.5783
3,098.35
267.50
4.4446
1,188.93
267.40
0.0565
15.11
267.30
19.6144
5,242.93
267.20
0.2587
69.12
267.10
0.0274
7.32
267.00
15.4387
4,122.13
266.90
2.7560
735.58
266.80
0.3269
87.22
266.70
38.1192
10,166.39
266.60
11.8478
3,158.62
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.3412
90.86
266.20
0.5127
136.48
266.10
6.6707
1,775.07
266.00
58.3301
15,515.81
265.90
3.4756
924.16
265.80
4.0536
1,077.45
265.70
0.4121
109.49
265.60
3.4261
909.97
265.50
2.6648
707.50
265.40
0.0189
5.02
265.30
19.7123
5,229.67
265.20
20.2805
5,378.39
265.10
1.3503
357.96
265.00
188.9348
50,067.72
264.90
0.2690
71.26
264.80
0.0871
23.06
264.70
3.5055
927.91
264.60
5.7602
1,524.15
264.50
0.4904
129.71
264.40
0.1697
44.87
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
0.2780
73.42
264.00
5.7500
1,518.00
263.90
0.3567
94.13
263.80
0.1413
37.27
263.70
7.3029
1,925.77
263.60
0.4047
106.68
263.50
0.6510
171.54
263.30
10.8728
2,862.81
263.20
2.9358
772.70

Recent Trades

Price
Size
Time
313.1000
0.0168
08:34:49
313.1000
0.0168
08:34:49
313.1000
0.0840
08:34:49
313.1000
0.2186
08:34:49
313.1000
0.0168
08:34:49
313.1000
0.0168
08:34:49
313.1000
0.0168
08:34:49
313.2000
0.0168
08:34:52
313.2000
0.0168
08:34:52
313.2000
0.0180
08:34:52
313.2000
0.0168
08:34:52
313.3000
0.0220
08:34:52
313.2000
0.0168
08:34:52
313.2000
0.0168
08:34:52
313.2000
3.1928
08:34:52
313.2000
0.0168
08:34:52
313.2000
0.8208
08:34:52
313.2000
1.0897
08:34:53
313.1000
0.0168
08:34:58
313.1000
0.0156
08:34:58
313.1000
0.6447
08:34:59
313.2000
0.0168
08:35:00
313.2000
0.0168
08:35:00
313.2000
0.2854
08:35:00
313.2000
9.4676
08:35:01
313.2000
0.9024
08:35:01
313.2000
0.0168
08:35:01
313.2000
0.0168
08:35:01
313.2000
2.8681
08:35:01
313.2000
0.0168
08:35:01
313.3000
4.9999
08:35:01
313.3000
9.7530
08:35:01
313.3000
0.0240
08:35:01
313.3000
0.0180
08:35:01
313.3000
0.1780
08:35:01
313.3000
0.0168
08:35:01
313.3000
0.0168
08:35:01
313.3000
0.9024
08:35:01
313.3000
2.2368
08:35:01
313.3000
1.2767
08:35:01
313.3000
4.5492
08:35:01
313.3000
11.2650
08:35:01
313.3000
0.5000
08:35:01
313.3000
0.3000
08:35:01
313.3000
0.0163
08:35:01
313.3000
0.7902
08:35:01
313.3000
2.2368
08:35:01
313.3000
2.4227
08:35:01
313.3000
0.0168
08:35:01
313.4000
0.0183
08:35:01
313.4000
0.0398
08:35:01
313.4000
0.0398
08:35:01
313.4000
0.6600
08:35:01
313.4000
0.0734
08:35:01
313.4000
0.5823
08:35:01
313.4000
0.9993
08:35:01
313.4000
0.0180
08:35:01
313.4000
0.0241
08:35:01
313.4000
2.6486
08:35:01
313.4000
3.2282
08:35:01
313.4000
1.3534
08:35:01
313.4000
2.2368
08:35:01
313.4000
1.3969
08:35:01
313.4000
3.8367
08:35:01
313.2000
0.0168
08:35:02
313.2000
0.0168
08:35:02
313.2000
0.0384
08:35:02
313.2000
0.0814
08:35:02
313.2000
0.2702
08:35:03
313.2000
0.8662
08:35:03
313.2000
0.2977
08:35:05
313.4000
0.1256
08:35:08
313.3000
0.0168
08:35:10
313.3000
0.0168
08:35:10
313.3000
1.3660
08:35:10
313.3000
0.8801
08:35:10
313.3000
0.9457
08:35:10
313.3000
0.0640
08:35:10
313.3000
0.0168
08:35:10
313.4000
0.0168
08:35:12
313.4000
0.0168
08:35:12
313.4000
0.0168
08:35:12
313.4000
0.0247
08:35:13
313.5000
0.0547
08:35:15
313.5000
0.0221
08:35:15
313.5000
0.0434
08:35:15
313.5000
0.7388
08:35:15
313.5000
0.3522
08:35:15
313.5000
0.2527
08:35:15
313.5000
0.1316
08:35:15
313.5000
0.1563
08:35:15
313.5000
0.2221
08:35:15
313.5000
0.2416
08:35:15
313.5000
0.4190
08:35:15
313.5000
0.2727
08:35:15
313.5000
0.1199
08:35:15
313.5000
0.0709
08:35:15
313.5000
0.0179
08:35:15
313.5000
0.0179
08:35:15
313.5000
0.0148
08:35:15

Login to View your open Positions

Login Now