English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,414.03
0.0040
5.66
1,414.00
1.1780
1,665.69
1,413.97
0.1030
145.64
1,413.84
0.0050
7.07
1,413.81
0.0710
100.38
1,413.70
2.0970
2,964.53
1,413.63
0.0040
5.65
1,413.62
0.0040
5.65
1,413.61
0.0210
29.69
1,413.46
0.1690
238.87
1,413.41
4.0600
5,738.44
1,413.40
0.0060
8.48
1,413.34
0.0060
8.48
1,413.33
0.0150
21.20
1,413.15
0.0050
7.07
1,413.00
8.3350
11,777.36
1,412.88
0.0250
35.32
1,412.82
0.0380
53.69
1,412.73
0.0040
5.65
1,412.71
0.0060
8.48
1,412.67
0.0040
5.65
1,412.65
0.0150
21.19
1,412.59
0.3440
485.93
1,412.58
0.0340
48.03
1,412.53
0.0080
11.30
1,412.50
0.0500
70.63
1,412.43
0.0040
5.65
1,412.38
0.0140
19.77
1,412.30
0.5030
710.39
1,412.28
0.0050
7.06
1,412.26
0.0090
12.71
1,412.22
0.1020
144.05
1,412.20
0.0060
8.47
1,412.19
0.0930
131.33
1,412.17
0.0090
12.71
1,412.15
0.0810
114.38
1,412.04
0.0050
7.06
1,412.03
0.0060
8.47
1,412.02
0.0060
8.47
1,412.00
2.1770
3,073.92
1,411.98
0.0050
7.06
1,411.93
0.0240
33.89
1,411.87
0.0080
11.29
1,411.85
0.4870
687.57
1,411.80
0.1050
148.24
1,411.79
0.0050
7.06
1,411.70
92.3130
130,318.26
1,411.59
0.0060
8.47
1,411.55
0.2790
393.82
1,411.53
0.4950
698.71
1,411.45
0.0530
74.81
1,411.42
0.0190
26.82
1,411.35
0.0040
5.65
1,411.34
0.0050
7.06
1,411.33
0.0060
8.47
1,411.20
0.0070
9.88
1,411.10
0.0080
11.29
1,411.00
0.6200
874.82
1,410.92
0.0050
7.05
1,410.88
0.0040
5.64
1,410.87
0.0180
25.40
1,410.77
0.0820
115.68
1,410.76
0.4940
696.92
1,410.72
0.0040
5.64
1,410.64
0.0060
8.46
1,410.60
0.0040
5.64
1,410.44
0.1540
217.21
1,410.41
0.0040
5.64
1,410.38
0.0040
5.64
1,410.32
0.0040
5.64
1,410.22
0.7340
1,035.10
1,410.12
0.0050
7.05
1,410.09
0.0060
8.46
1,410.00
19.7550
27,854.55
1,409.99
0.1310
184.71
1,409.95
0.0060
8.46
1,409.93
0.0050
7.05
1,409.92
0.0750
105.74
1,409.81
0.0140
19.74
1,409.78
0.0290
40.88
1,409.73
0.0040
5.64
1,409.72
0.0090
12.69
1,409.60
0.0890
125.45
1,409.54
3.9660
5,590.24
1,409.34
0.0050
7.05
1,409.27
0.0220
31.00
1,409.26
0.0060
8.46
1,409.21
0.7150
1,007.59
1,409.12
0.0110
15.50
1,409.09
0.0050
7.05
1,409.01
3.4630
4,879.40
1,409.00
0.1040
146.54
1,408.96
0.0090
12.68
1,408.91
0.1460
205.70
1,408.76
0.0100
14.09
1,408.65
0.0480
67.62
1,408.62
0.0090
12.68
1,408.61
0.0080
11.27
1,408.57
0.0160
22.54
1,408.45
0.0050
7.04
1,408.40
67.2120
94,661.38
1,408.33
0.0180
25.35
1,408.32
0.0040
5.63
1,408.25
0.0060
8.45
1,408.20
0.0060
8.45
1,408.17
0.0100
14.08
1,408.12
0.0040
5.63
1,408.09
0.0550
77.44
1,408.07
0.0060
8.45
1,408.02
0.0210
29.57
1,408.01
0.0080
11.26
1,408.00
0.3340
470.27
1,407.94
0.1050
147.83
1,407.88
0.0060
8.45
1,407.85
0.0050
7.04
1,407.83
0.0920
129.52
1,407.80
0.0080
11.26
1,407.78
0.0050
7.04
1,407.67
0.0040
5.63
1,407.65
0.0100
14.08
1,407.63
0.0180
25.34
1,407.53
0.0250
35.19
1,407.50
0.2330
327.95
1,407.36
0.0040
5.63
1,407.33
0.4280
602.34
1,407.19
0.0060
8.44
1,407.02
0.0040
5.63
1,407.00
4.2140
5,929.10
1,406.92
0.0250
35.17
1,406.88
0.0540
75.97
1,406.78
0.0100
14.07
1,406.77
0.0040
5.63
1,406.74
0.0050
7.03
1,406.67
0.1480
208.19
1,406.66
0.0080
11.25
1,406.63
0.0050
7.03
1,406.56
0.0520
73.14
1,406.50
0.0060
8.44
1,406.42
4.0600
5,710.07
1,406.40
0.0040
5.63
1,406.28
0.0130
18.28
1,406.25
0.0310
43.59
1,406.19
1.3030
1,832.27
1,406.15
0.0830
116.71
1,406.08
0.0240
33.75
1,406.06
0.0560
78.74
1,406.05
0.0040
5.62
1,406.03
18.2190
25,616.46
1,406.00
8.5160
11,973.50
1,405.97
0.0060
8.44
1,405.81
0.0060
8.43
1,405.79
0.0040
5.62
1,405.78
0.0080
11.25
1,405.77
0.0060
8.43
1,405.71
0.0230
32.33
1,405.66
0.0060
8.43
1,405.60
0.0050
7.03
1,405.59
0.2180
306.42
1,405.58
0.1210
170.08
1,405.53
0.0090
12.65
1,405.47
0.0040
5.62
1,405.44
0.0040
5.62
1,405.43
0.0710
99.79
1,405.38
0.0050
7.03
1,405.30
0.0040
5.62
1,405.12
0.0060
8.43
1,405.02
0.0050
7.03
1,405.00
22.5660
31,705.23
1,404.98
0.0040
5.62
1,404.75
0.2180
306.24
1,404.71
0.0090
12.64
1,404.69
0.9990
1,403.29
1,404.57
1.5640
2,196.75
1,404.54
0.0080
11.24
1,404.51
0.0060
8.43
1,404.48
0.0040
5.62
1,404.47
0.0370
51.97
1,404.43
0.0060
8.43
1,404.41
0.0800
112.35
1,404.30
0.0060
8.43
1,404.28
1.4200
1,994.08
1,404.16
0.0060
8.42
1,404.10
0.1120
157.26
1,404.09
3.2220
4,523.98
1,404.00
0.1880
263.95
1,403.99
0.0140
19.66
1,403.97
0.0040
5.62
1,403.91
0.2180
306.05
1,403.88
0.0080
11.23
1,403.86
0.0040
5.62
1,403.84
0.9890
1,388.40
1,403.74
0.0060
8.42
1,403.70
0.0140
19.65
1,403.58
0.0110
15.44
1,403.52
0.0040
5.61
1,403.51
0.0930
130.53
1,403.40
1.3400
1,880.56
1,403.34
0.0050
7.02
1,403.22
1.4120
1,981.35
1,403.19
0.2710
380.26
1,403.16
1.2220
1,714.66
1,403.15
0.0470
65.95
1,403.12
0.0310
43.50
1,403.07
0.7170
1,006.00
1,403.05
0.0060
8.42
1,403.00
0.1000
140.30
1,402.96
0.0230
32.27
1,402.85
0.0050
7.01
1,402.83
6.0090
8,429.61
1,402.81
0.0040
5.61
1,402.69
0.0470
65.93
1,402.63
0.0040
5.61
1,402.60
0.0890
124.83
1,402.56
0.0040
5.61
1,402.54
404.9350
567,937.53
1,402.50
1.0290
1,443.17
1,402.46
0.0040
5.61
1,402.37
0.9120
1,278.96
1,402.36
0.0060
8.41
1,402.23
0.2180
305.69
1,402.20
0.0040
5.61
1,402.18
0.1030
144.42
1,402.16
1.3400
1,878.89
1,402.10
2.0240
2,837.85
1,402.07
0.0140
19.63
1,402.05
1.3040
1,828.27
1,402.03
0.0060
8.41
1,402.01
1.3160
1,845.05
1,402.00
6.7420
9,452.28
1,401.94
0.0040
5.61
1,401.91
14.3610
20,132.83
1,401.90
0.0040
5.61
1,401.84
1.3020
1,825.20
1,401.83
0.0040
5.61
1,401.82
0.6570
921.00
1,401.80
0.8650
1,212.56
1,401.78
1.3890
1,947.07
1,401.69
0.0070
9.81
1,401.67
0.0060
8.41
1,401.65
14.3610
20,129.10
1,401.63
1.3350
1,871.18
1,401.60
0.0040
5.61
1,401.55
36.1530
50,670.24
1,401.49
1.3950
1,955.08
1,401.45
0.0040
5.61
1,401.39
2.6170
3,667.44
1,401.38
0.3580
501.69
1,401.34
1.7510
2,453.75
1,401.29
14.4320
20,223.42
1,401.20
0.0060
8.41
1,401.16
0.0180
25.22
1,401.12
1.3940
1,953.16
1,401.10
0.0200
28.02
1,401.09
0.0040
5.60
1,401.08
1.0550
1,478.14
1,401.07
0.7340
1,028.39
1,401.03
19.7390
27,654.93
1,401.00
0.4090
573.01
1,400.98
0.0060
8.41
1,400.93
0.0810
113.48
1,400.84
0.0200
28.02
1,400.79
0.0040
5.60
1,400.71
0.0240
33.62
1,400.70
0.0040
5.60
1,400.69
0.0180
25.21
1,400.67
19.7390
27,647.83
1,400.65
0.4990
698.92
1,400.64
0.0040
5.60
1,400.61
1.3310
1,864.21
1,400.60
0.0360
50.42
1,400.55
0.2180
305.32
1,400.54
0.0040
5.60
1,400.45
0.0620
86.83
1,400.44
0.0230
32.21
1,400.41
15.0730
21,108.38
1,400.36
0.0050
7.00
1,400.34
0.0040
5.60
1,400.29
0.0060
8.40
1,400.28
0.0040
5.60
1,400.26
0.1050
147.03
1,400.20
0.5780
809.32
1,400.15
0.0550
77.01
1,400.12
0.0040
5.60
1,400.11
0.0090
12.60
1,400.06
1.3400
1,876.08
1,400.05
15.0730
21,102.95
1,400.00
404.1870
565,861.80
1,399.99
0.8220
1,150.79
1,399.96
0.0050
7.00
1,399.95
1.3150
1,840.93
1,399.91
1.3850
1,938.88
1,399.86
0.0040
5.60
1,399.85
0.0050
7.00
1,399.81
0.1540
215.57
1,399.79
17.4220
24,387.14
1,399.77
0.0220
30.79
1,399.74
18.3450
25,678.23
1,399.72
0.0060
8.40
1,399.71
0.2180
305.14
1,399.68
0.0040
5.60
1,399.66
0.4060
568.26
1,399.60
0.0060
8.40
1,399.52
2.0720
2,899.81
1,399.46
4.0600
5,681.81
1,399.45
0.0100
13.99
1,399.44
0.0040
5.60
1,399.40
1.7980
2,516.12
1,399.38
0.7820
1,094.32
1,399.33
16.9220
23,679.46
1,399.24
0.0090
12.59
1,399.12
16.9200
23,673.11
1,399.10
0.3700
517.67
1,399.08
0.0290
40.57
1,399.02
1.4140
1,978.21
1,399.00
20.8910
29,226.51
1,398.99
1.5720
2,199.21
1,398.91
0.0060
8.39
1,398.86
0.2760
386.09
1,398.80
0.0090
12.59
1,398.75
0.0040
5.60
1,398.73
0.0040
5.59
1,398.72
0.0040
5.59
1,398.71
16.9160
23,660.58
1,398.70
1.7810
2,491.08
1,398.62
9.1910
12,854.72
1,398.60
0.0040
5.59
1,398.59
0.0140
19.58
1,398.52
0.3800
531.44
1,398.51
0.0090
12.59
1,398.50
16.9160
23,657.03
1,398.48
0.0040
5.59
1,398.36
0.1900
265.69
1,398.34
0.0040
5.59
1,398.28
0.3770
527.15
1,398.22
0.0060
8.39
1,398.18
0.7160
1,001.10
1,398.17
0.0180
25.17
1,398.15
0.2180
304.80
1,398.09
16.9160
23,650.09
1,398.03
0.0980
137.01
1,398.00
1.0830
1,514.03
1,397.96
1.3560
1,895.63
1,397.95
0.0040
5.59
1,397.92
0.1400
195.71
1,397.90
2.0870
2,917.42
1,397.88
16.9200
23,652.13
1,397.85
1.3900
1,943.01
1,397.82
1.2980
1,814.37
1,397.81
1.4000
1,956.93
1,397.76
0.0080
11.18
1,397.74
0.0140
19.57
1,397.72
0.3700
517.16
1,397.70
1.3550
1,893.88
1,397.64
21.8040
30,474.14
1,397.59
0.0040
5.59
1,397.53
0.0060
8.39
1,397.52
0.0180
25.16
1,397.47
16.9160
23,639.60
1,397.42
0.2180
304.64
1,397.40
0.0080
11.18
1,397.34
0.0040
5.59
1,397.28
0.0130
18.16
1,397.27
0.7470
1,043.76
1,397.26
16.9160
23,636.05
1,397.16
0.0040
5.59
1,397.14
0.0050
6.99
1,397.11
14.3610
20,063.90
1,397.10
0.0710
99.19
1,397.05
0.0040
5.59
1,397.04
0.0040
5.59
1,397.00
0.3170
442.85
1,396.99
0.3700
516.89
1,396.92
1.9180
2,679.29
1,396.91
0.5730
800.43
1,396.86
0.1410
196.96
1,396.84
0.0060
8.38
1,396.82
14.3610
20,059.73
1,396.81
10.0740
14,071.46
1,396.80
15.4160
21,533.07
1,396.79
0.0620
86.60
1,396.74
0.0040
5.59
1,396.68
0.0040
5.59
1,396.63
0.0040
5.59
1,396.61
2.5440
3,552.98
1,396.57
0.2180
304.45
1,396.56
0.0040
5.59
1,396.52
0.0520
72.62
1,396.50
0.0040
5.59
1,396.49
14.3610
20,054.99
1,396.47
14.4890
20,233.45
1,396.46
1.0980
1,533.31
1,396.44
0.1090
152.21
1,396.36
0.6750
942.54
1,396.34
3.6060
5,035.20
1,396.33
0.3700
516.64
1,396.32
0.0040
5.59
1,396.31
1.1780
1,644.85
1,396.27
0.0530
74.00
1,396.25
0.0060
8.38
1,396.20
1.3410
1,872.30
1,396.19
0.4000
558.48
1,396.16
0.0040
5.58
1,396.15
0.5010
699.47
1,396.11
0.0060
8.38
1,396.08
0.0080
11.17
1,396.00
8.5230
11,898.11
1,395.99
29.4380
41,095.15
1,395.98
0.9330
1,302.45
1,395.97
0.0100
13.96
1,395.96
0.0040
5.58
1,395.95
11.2690
15,730.96
1,395.94
0.2500
348.99
1,395.91
1.3480
1,881.69
1,395.88
1.3450
1,877.46
1,395.87
0.8040
1,122.28
1,395.86
1.4320
1,998.87
1,395.85
0.4270
596.03
1,395.84
0.1120
156.33
1,395.83
0.0060
8.37
1,395.80
2.0510
2,862.79
1,395.79
0.2500
348.95
1,395.75
1.2960
1,808.89
1,395.74
3.8050
5,310.79
1,395.73
2.1350
2,979.88
1,395.72
0.0040
5.58
1,395.71
1.3460
1,878.63
1,395.70
0.3700
516.41
1,395.69
0.5190
724.36
1,395.66
29.4420
41,091.02
1,395.65
8.7870
12,263.58
1,395.63
1.4200
1,981.79
1,395.60
0.0040
5.58
1,395.55
0.0060
8.37
1,395.54
1.3850
1,932.82
1,395.53
0.4150
579.14
1,395.52
0.2500
348.88
1,395.49
0.2180
304.22
1,395.48
0.0040
5.58
1,395.46
0.0060
8.37
1,395.41
0.4230
590.26
1,395.36
0.0040
5.58
1,395.35
0.1420
198.14
1,395.34
15.7190
21,933.35
1,395.33
8.4500
11,790.54
1,395.30
14.7190
20,537.42
1,395.29
4.3940
6,130.90
1,395.27
0.0060
8.37
1,395.24
0.0040
5.58
1,395.16
0.0040
5.58
1,395.13
0.6980
973.80
1,395.12
0.2500
348.78
1,395.07
0.8030
1,120.24
1,395.04
3.8050
5,308.13
1,395.03
1.3750
1,918.17
1,394.99
0.0060
8.37
1,394.94
0.7160
998.78
1,394.93
0.5850
816.03
1,394.92
29.4380
41,063.65
1,394.90
9.5020
13,254.34
1,394.89
11.2710
15,721.81
1,394.88
0.3690
514.71
1,394.85
0.3760
524.46
1,394.82
0.0040
5.58
1,394.79
0.7270
1,014.01
1,394.77
0.0060
8.37
1,394.71
0.0060
8.37
1,394.68
0.4210
587.16
1,394.64
0.7530
1,050.16
1,394.60
29.4380
41,054.23
1,394.59
8.7870
12,254.26
1,394.57
0.0060
8.37
1,394.56
0.0350
48.81
1,394.53
0.5850
815.80
1,394.52
0.7200
1,004.05
1,394.51
0.1280
178.50
1,394.49
0.1390
193.83
1,394.47
0.5020
700.02
1,394.44
0.0040
5.58
1,394.43
0.0060
8.37
1,394.40
0.0040
5.58
1,394.29
14.7250
20,530.92
1,394.28
14.7230
20,527.98
1,394.27
6.2650
8,735.10
1,394.26
0.5850
815.64
1,394.23
0.0040
5.58
1,394.20
0.6800
948.06
1,394.19
0.7400
1,031.70
1,394.16
0.0040
5.58
1,394.15
2.0190
2,814.79
1,394.14
0.7140
995.42
1,394.08
1.2650
1,763.51
1,394.07
0.3780
526.96
1,394.03
0.0040
5.58
1,394.01
0.0060
8.36
1,393.99
0.0200
27.88
1,393.94
0.5850
815.45
1,393.92
0.2690
374.96
1,393.87
0.0060
8.36
1,393.86
0.0070
9.76
1,393.80
1.9900
2,773.66
797.03
1,393.79
3.4790
4,849.00
1,393.78
1.1930
1,662.78
1,393.73
1.3020
1,814.64
1,393.72
2.2150
3,087.09
1,393.64
0.1070
149.12
1,393.63
0.0530
73.86
1,393.62
0.0570
79.44
1,393.57
0.0060
8.36
1,393.56
0.1540
214.61
1,393.55
0.2000
278.71
1,393.54
0.0040
5.57
1,393.52
1.1580
1,613.70
1,393.48
0.5400
752.48
1,393.47
0.8280
1,153.79
1,393.46
0.0710
98.94
1,393.44
0.0040
5.57
1,393.43
0.8690
1,210.89
1,393.42
0.4300
599.17
1,393.41
1.0510
1,464.47
1,393.38
0.2020
281.46
1,393.35
0.1330
185.32
1,393.32
0.0040
5.57
1,393.31
0.8280
1,153.66
1,393.29
0.0540
75.24
1,393.27
0.5850
815.06
1,393.24
0.1320
183.91
1,393.23
0.8280
1,153.59
1,393.20
0.0040
5.57
1,393.16
0.8280
1,153.54
1,393.15
0.0060
8.36
1,393.14
0.0040
5.57
1,393.13
0.9350
1,302.58
1,393.10
0.8280
1,153.49
1,393.09
10.9780
15,293.34
1,393.08
19.7810
27,556.52
1,393.07
20.7810
28,949.39
1,393.04
0.1400
195.03
1,393.01
0.0060
8.36
1,393.00
0.7530
1,048.93
1,392.90
0.6010
837.13
1,392.89
2.0080
2,796.92
1,392.87
0.0060
8.36
1,392.81
0.0430
59.89
1,392.77
11.9190
16,600.43
1,392.76
20.4530
28,486.12
1,392.75
20.4530
28,485.92
1,392.73
0.0060
8.36
1,392.72
0.0080
11.14
1,392.71
0.5850
814.74
1,392.69
0.0060
8.36
1,392.68
0.0040
5.57
1,392.66
0.0720
100.27
1,392.65
1.0050
1,399.61
1,392.60
0.0370
51.53
1,392.59
0.0060
8.36
1,392.58
0.3700
515.25
1,392.54
0.1300
181.03
1,392.52
0.5850
814.62
1,392.51
0.1660
231.16
1,392.50
0.2500
348.13
1,392.49
0.4260
593.20
1,392.48
0.0040
5.57
1,392.46
0.0650
90.51
1,392.45
12.2160
17,010.17
1,392.44
40.9060
56,959.15
1,392.41
0.2500
348.10
1,392.40
0.1390
193.54
1,392.36
0.0040
5.57
1,392.35
0.6520
907.81
1,392.34
0.1410
196.32
1,392.33
0.5850
814.51
1,392.31
0.0060
8.35
1,392.30
0.7210
1,003.85
1,392.26
0.0470
65.44
1,392.24
0.0040
5.57
1,392.21
0.0260
36.20
1,392.17
0.0060
8.35
1,392.12
12.2930
17,113.33
1,392.11
40.9060
56,945.65
1,392.10
0.2500
348.03
1,392.09
2.9490
4,105.27
1,392.08
9.1630
12,755.63
1,392.07
0.5850
814.36
1,392.03
0.0060
8.35
1,392.02
0.5210
725.24
1,392.01
3.7110
5,165.75
1,392.00
3.6700
5,108.64
1,391.96
0.0470
65.42
1,391.95
9.0320
12,572.09
1,391.94
1.0930
1,521.39
1,391.92
1.5170
2,111.54
1,391.91
0.0680
94.65
1,391.90
1.4590
2,030.78
1,391.89
0.0060
8.35
1,391.88
1.3450
1,872.08
1,391.87
2.0690
2,879.78
1,391.86
0.7210
1,003.53
1,391.85
0.2510
349.35
1,391.84
0.5850
814.23
1,391.82
0.0510
70.98
1,391.81
0.7120
990.97
1,391.80
14.7240
20,492.86
1,391.79
20.7210
28,839.28
1,391.77
0.0380
52.89
1,391.76
0.1020
141.96
1,391.75
0.0350
48.71
1,391.74
0.1110
154.48
1,391.70
0.7270
1,011.77
1,391.69
2.0110
2,798.69
1,391.68
0.2510
349.31
1,391.67
0.1320
183.70
1,391.65
0.0640
89.07
1,391.64
0.1430
199.00
1,391.63
6.3870
8,888.34
1,391.62
20.4530
28,462.80
1,391.61
0.8150
1,134.16
1,391.56
0.1330
185.08
1,391.55
0.2510
349.28
1,391.54
0.5850
814.05
1,391.52
0.0560
77.93
1,391.47
0.0330
45.92
1,391.46
0.0570
79.31
1,391.45
0.0670
93.23
1,391.42
6.1060
8,496.01
1,391.41
21.4530
29,849.92
1,391.40
0.0040
5.57
1,391.34
0.6620
921.07
1,391.33
0.4360
606.62
1,391.32
6.5700
9,140.97
1,391.31
20.4590
28,464.81
1,391.28
1.3000
1,808.66
1,391.25
0.2510
349.20
1,391.23
0.8500
1,182.55
1,391.22
1.2910
1,796.07
1,391.21
0.2180
303.28
1,391.20
1.3370
1,860.03
1,391.16
0.0040
5.56
1,391.12
0.2510
349.17
1,391.11
0.5850
813.80
1,391.10
8.1170
11,291.56
1,391.09
20.4530
28,451.96
1,391.08
5.0000
6,955.40
1,391.06
1.0040
1,396.62
1,391.04
0.7360
1,023.81
1,390.99
0.0530
73.72
1,390.97
0.5850
813.72
1,390.95
1.3810
1,920.90
1,390.92
0.4540
631.48
1,390.84
0.2510
349.10
1,390.83
0.5850
813.64
1,390.80
0.0040
5.56
1,390.79
0.2180
303.19
1,390.76
0.3920
545.18
1,390.75
20.4530
28,445.01
1,390.72
3.0200
4,199.97
1,390.68
0.0040
5.56
1,390.65
0.5850
813.53
1,390.63
0.0040
5.56
1,390.62
0.0100
13.91
1,390.60
0.2510
349.04
1,390.56
0.0040
5.56
1,390.54
20.4530
28,440.71
1,390.47
1.2900
1,793.71
1,390.46
0.7100
987.23
1,390.44
0.0040
5.56
1,390.42
0.6430
894.04
1,390.40
0.5850
813.38
1,390.37
1.3050
1,814.43
1,390.34
0.2180
303.09
1,390.32
0.0040
5.56
1,390.28
1.3630
1,894.95
1,390.26
0.0040
5.56
1,390.24
1.3330
1,853.19
1,390.22
0.0040
5.56
1,390.20
0.2590
360.06
1,390.19
0.0200
27.80
1,390.18
1.0110
1,405.47
1,390.13
20.4530
28,432.33
1,390.08
1.4250
1,980.86
1,390.04
1.2800
1,779.25
1,390.01
0.2510
348.89
1,390.00
0.0060
8.34
1,389.93
0.0060
8.34
1,389.92
20.4530
28,428.03
1,389.85
0.7230
1,004.86
1,389.84
0.0220
30.58
1,389.83
0.0040
5.56
1,389.82
1.4030
1,949.92
1,389.78
0.0040
5.56
1,389.77
2.6670
3,706.52
1,389.76
4.0290
5,599.34
1,389.75
0.2510
348.83
1,389.73
0.2180
302.96
1,389.61
20.4530
28,421.69
1,389.58
0.2510
348.78
1,389.57
0.3980
553.05
1,389.56
0.5850
812.89
1,389.39
0.0040
5.56
1,389.38
0.2510
348.73
1,389.37
0.5850
812.78
1,389.36
16.0770
22,336.74
1,389.24
0.0060
8.34
1,389.23
0.5850
812.70
1,389.18
1.3880
1,928.18
1,389.15
14.3340
19,912.08
1,389.13
0.7220
1,002.95
1,389.12
0.0040
5.56
1,389.10
1.4300
1,986.41
1,389.05
0.5850
812.59
1,389.03
14.5640
20,229.83
1,388.94
0.0040
5.56
1,388.91
0.5850
812.51
1,388.85
1.6070
2,231.88
1,388.82
0.1050
145.83
1,388.80
5.1280
7,121.77
1,388.77
0.5850
812.43
1,388.72
14.5680
20,230.87
1,388.70
0.0040
5.55
1,388.67
0.0240
33.33
1,388.66
0.3700
513.80
1,388.57
0.0140
19.44
1,388.55
0.0060
8.33
1,388.54
5.7080
7,925.79
1,388.53
14.9190
20,715.48
1,388.52
0.0040
5.55
1,388.39
0.2180
302.67
1,388.38
0.7220
1,002.41
1,388.36
0.0050
6.94
1,388.29
5.0000
6,941.45
1,388.27
1.7980
2,496.11
1,388.26
1.3690
1,900.53
1,388.25
0.5850
812.13
1,388.22
0.7100
985.64
1,388.21
0.9500
1,318.80
1,388.16
0.0040
5.55
1,388.14
1.3530
1,878.15
1,388.11
15.1430
21,020.15
1,388.10
20.1900
28,025.74
1,388.07
66.1330
91,797.23
1,388.06
36.1490
50,176.98
1,388.00
0.8020
1,113.18
1,387.97
0.5850
811.96
1,387.90
0.0960
133.24
1,387.89
0.2180
302.56
1,387.86
0.0100
13.88
1,387.78
14.4490
20,052.03
1,387.72
1.8540
2,572.83
1,387.69
0.5900
818.74
1,387.68
1.3440
1,865.04
1,387.67
2.1160
2,936.31
1,387.58
1.3720
1,903.76
1,387.55
0.5850
811.72
1,387.49
1.3050
1,810.67
1,387.44
0.2180
302.46
1,387.41
0.5850
811.63
1,387.38
0.0040
5.55
1,387.37
0.4660
646.51
1,387.27
0.5850
811.55
1,387.26
0.9060
1,256.86
1,387.25
14.4490
20,044.38
1,387.24
15.2210
21,115.18
1,387.20
0.0040
5.55
1,387.19
10.0000
13,871.90
1,387.17
0.0060
8.32
1,387.16
0.0050
6.94
1,387.13
0.5850
811.47
1,387.08
1.3720
1,903.07
1,387.05
1.4780
2,050.06
1,387.00
1.8800
2,607.56
1,386.99
0.5850
811.39
1,386.84
0.0040
5.55
1,386.83
0.2180
302.33
1,386.82
0.0040
5.55
1,386.77
0.3880
538.07
1,386.75
1.3740
1,905.39
1,386.73
0.0060
8.32
1,386.71
0.5850
811.23
1,386.66
0.0040
5.55
1,386.63
14.4490
20,035.42
1,386.57
0.5850
811.14
1,386.55
0.0140
19.41
1,386.48
0.0060
8.32
1,386.44
1.3370
1,853.67
1,386.42
0.0040
5.55
1,386.41
0.0090
12.48
1,386.40
0.7130
988.50
1,386.39
0.2180
302.23
1,386.36
0.0090
12.48
1,386.33
0.0150
20.79
1,386.29
0.3700
512.93
1,386.25
0.0040
5.55
1,386.24
0.0040
5.54
1,386.15
0.0040
5.54
1,386.13
0.0930
128.91
1,386.08
14.4490
20,027.47
1,386.07
15.2340
21,115.39
1,386.05
0.0040
5.54
1,386.04
1.3960
1,934.91
1,386.01
0.7780
1,078.32
1,386.00
0.1110
153.85
1,385.96
0.2180
302.14
1,385.79
0.0060
8.31
1,385.76
0.0060
8.31
1,385.73
0.4380
606.95
1,385.71
0.0050
6.93
1,385.65
4.0600
5,625.74
1,385.62
1.3550
1,877.52
1,385.60
0.0070
9.70
1,385.57
2.0590
2,852.89
1,385.54
0.0040
5.54
1,385.53
1.0300
1,427.10
1,385.52
16.0680
22,262.54
1,385.50
1.7980
2,491.13
1,385.46
20.4530
28,336.81
1,385.39
0.3760
520.91
1,385.35
0.0090
12.47
1,385.31
15.2210
21,085.80
1,385.30
2.0000
2,770.60
1,385.29
0.2180
301.99
1,385.28
0.0040
5.54
1,385.11
0.2920
404.45
1,385.10
0.0060
8.31
1,385.04
411.0080
569,262.52
1,385.03
0.1050
145.43
1,385.02
0.0040
5.54
1,385.00
0.1110
153.74
1,384.98
2.6730
3,702.05
1,384.94
9.3880
13,001.82
1,384.91
0.4420
612.13
1,384.90
1.2960
1,794.83
1,384.89
1.3730
1,901.45
1,384.84
0.0050
6.92
1,384.79
1.3230
1,832.08
1,384.70
1.3830
1,915.04
1,384.65
1.4320
1,982.82
1,384.63
0.3830
530.31
1,384.61
0.4990
690.92
1,384.54
0.0080
11.08
1,384.48
0.0040
5.54
1,384.45
0.2180
301.81
1,384.41
0.0060
8.31
1,384.37
0.0310
42.92
1,384.35
0.3740
517.75
1,384.34
0.2020
279.64
1,384.32
0.0040
5.54
1,384.28
0.0040
5.54
1,384.12
3.2830
4,544.07
1,384.08
3.1780
4,398.61
1,384.07
0.3770
521.79
1,384.01
0.0040
5.54
1,384.00
0.1000
138.40
1,383.95
0.0040
5.54
1,383.94
1.3540
1,873.85
1,383.92
6.1990
8,578.92
1,383.84
0.0840
116.24
1,383.79
0.3740
517.54
1,383.76
0.0050
6.92
1,383.72
0.0060
8.30
1,383.71
0.0130
17.99
1,383.61
0.2180
301.63
1,383.58
0.0420
58.11
1,383.56
5.8340
8,071.69
1,383.55
0.0340
47.04
1,383.51
0.3750
518.82
1,383.36
0.0040
5.53
1,383.33
0.0040
5.53
1,383.23
0.3740
517.33
1,383.16
0.0060
8.30
1,383.10
0.0090
12.45
1,383.07
0.4940
683.24
1,383.03
0.0060
8.30
1,383.00
7.3820
10,209.31
1,382.96
0.0040
5.53
1,382.95
0.3860
533.82
1,382.92
0.0040
5.53
1,382.91
0.0080
11.06
1,382.85
0.0140
19.36
1,382.75
0.3440
475.67
1,382.67
0.3950
546.15
1,382.61
0.0050
6.91
1,382.55
0.0090
12.44
1,382.53
0.0240
33.18
1,382.43
0.0290
40.09
1,382.40
0.0040
5.53
1,382.39
0.3790
523.93
1,382.34
0.0060
8.29
1,382.29
0.0040
5.53
1,382.15
5.7970
8,012.32
1,382.14
0.2870
396.67
1,382.10
1.4140
1,954.29
1,382.00
2.4560
3,394.19
1,381.91
1.3950
1,927.76
1,381.71
0.0040
5.53
1,381.65
0.0060
8.29
1,381.62
0.0040
5.53
1,381.45
0.0270
37.30
1,381.44
0.0080
11.05
1,381.39
0.0050
6.91
1,381.24
0.1050
145.03
1,381.05
21.5120
29,709.15
1,381.02
0.0230
31.76
1,381.00
0.1000
138.10
1,380.96
0.0060
8.29
1,380.92
0.0040
5.52
1,380.80
10.7310
14,817.36
1,380.78
0.0220
30.38
1,380.76
0.4950
683.48
1,380.73
0.0140
19.33
1,380.58
0.0750
103.54
1,380.49
438.9640
605,985.41
1,380.48
0.0100
13.80
1,380.41
0.0040
5.52
1,380.39
0.0230
31.75
1,380.30
0.0040
5.52
1,380.27
0.0060
8.28
1,380.22
0.0080
11.04
1,380.20
0.0060
8.28
1,380.00
18.8220
25,974.36
1,379.89
0.0150
20.70
1,379.79
0.0180
24.84
1,379.73
0.0100
13.80
1,379.71
92.0320
126,977.47
1,379.62
0.0390
53.81
1,379.60
0.0080
11.04
1,379.58
0.0060
8.28
1,379.54
0.1480
204.17
1,379.52
0.0040
5.52
1,379.33
0.0050
6.90
1,379.03
0.0040
5.52
1,379.00
0.0060
8.27
1,378.95
0.0050
6.89
1,378.90
0.1030
142.03
1,378.89
0.0060
8.27
1,378.79
4.0600
5,597.89
1,378.78
0.1540
212.33
1,378.75
0.0040
5.52
1,378.69
1.0940
1,508.29
1,378.66
0.0040
5.51
1,378.64
61.8050
85,206.85
1,378.63
0.0090
12.41
1,378.59
0.0160
22.06
1,378.57
0.0040
5.51
1,378.42
0.0840
115.79
1,378.41
0.0040
5.51
1,378.21
0.0180
24.81
1,378.20
0.0060
8.27
1,378.14
0.0240
33.08
1,378.09
0.0870
119.89
1,378.02
0.0040
5.51
1,378.01
0.0040
5.51
1,377.97
0.4540
625.60
1,377.94
0.0040
5.51
1,377.86
0.0040
5.51
1,377.73
0.0190
26.18
1,377.69
0.0290
39.95
1,377.67
0.0060
8.27
1,377.65
0.3000
413.30
1,377.51
0.0060
8.27
1,377.47
0.1050
144.63
1,377.45
0.0930
128.10
1,377.31
4.0000
5,509.24
1,377.30
0.0050
6.89
1,377.23
0.1080
148.74
1,377.14
0.0140
19.28
1,377.13
0.0040
5.51
1,377.04
0.4350
599.01
1,376.89
0.0040
5.51
1,376.87
0.0050
6.88
1,376.82
0.0060
8.26
1,376.75
0.0080
11.01
1,376.62
0.0850
117.01
1,376.58
0.0040
5.51
1,376.50
0.0360
49.55
1,376.45
0.0520
71.58
1,376.40
0.0070
9.63
1,376.24
0.0040
5.50
1,376.21
0.1400
192.67
1,376.20
0.0650
89.45
1,376.16
0.0040
5.50
1,376.15
0.4940
679.82
1,376.13
0.0060
8.26
1,376.08
0.0090
12.38
1,375.99
0.0490
67.42
1,375.94
0.0160
22.02
1,375.78
0.0290
39.90
1,375.76
0.0060
8.25
1,375.75
0.2500
343.94
1,375.71
0.0060
8.25
1,375.54
0.0780
107.29
1,375.44
0.0060
8.25
1,375.40
0.0220
30.26
1,375.38
0.4990
686.31
1,375.36
0.0060
8.25
1,375.34
0.0040
5.50
1,375.32
0.0040
5.50
1,375.26
0.0160
22.00
1,375.24
0.0090
12.38
1,375.19
0.0060
8.25
1,375.13
0.0050
6.88
1,375.12
0.0050
6.88
Recent Trades
Price
Size
Time
1,394.0700
0.0060
05:26:16
1,394.0600
0.0040
05:26:16
1,394.0400
0.0040
05:26:16
1,394.0000
0.5150
05:26:16
1,394.0000
0.0700
05:26:16
1,393.9900
0.0060
05:26:16
1,393.9200
0.0040
05:26:16
1,393.9000
1.9200
05:26:16
1,393.9000
0.0300
05:26:16
1,394.0500
0.0210
05:26:16
1,394.0500
0.0130
05:26:16
1,394.1100
0.9380
05:26:16
1,394.1100
0.0390
05:26:16
1,394.1100
0.0040
05:26:16
1,394.0600
0.0860
05:26:16
1,394.0500
0.5850
05:26:16
1,394.0000
0.5850
05:26:17
1,393.8500
0.0500
05:26:17
1,393.8000
0.0040
05:26:17
1,393.7100
0.0670
05:26:17
1,393.5600
0.0040
05:26:17
1,393.5500
0.5850
05:26:17
1,393.5200
0.3100
05:26:17
1,393.4100
0.0750
05:26:17
1,393.3900
0.0040
05:26:17
1,393.2400
0.1390
05:26:17
1,393.2000
0.0040
05:26:17
1,393.1500
0.0060
05:26:17
1,393.1400
0.0040
05:26:17
1,393.1300
0.0040
05:26:17
1,393.0800
0.0040
05:26:17
1,393.0500
0.5850
05:26:17
1,393.0100
0.0060
05:26:17
1,392.9800
0.0200
05:26:17
1,392.9800
0.6660
05:26:17
1,392.9600
0.0040
05:26:17
1,392.8700
0.0060
05:26:17
1,392.8700
0.0390
05:26:17
1,392.8600
0.2510
05:26:17
1,392.8500
0.1830
05:26:17
1,392.8500
0.4020
05:26:17
1,392.8500
0.0490
05:26:17
1,392.8200
0.0320
05:26:17
1,392.7500
0.5170
05:26:17
1,393.4100
0.0640
05:26:17
1,393.4100
0.0040
05:26:17
1,393.4100
0.0120
05:26:17
1,393.4200
0.3410
05:26:17
1,393.4600
0.0040
05:26:17
1,393.4600
0.5510
05:26:17
1,393.4600
0.3900
05:26:17
1,393.4600
0.0550
05:26:17
1,393.5300
0.0080
05:26:17
1,393.5300
0.0990
05:26:17
1,393.5700
1.0000
05:26:17
1,393.6100
0.3840
05:26:18
1,393.6100
0.4060
05:26:18
1,393.6100
0.1560
05:26:18
1,393.6100
0.0540
05:26:18
1,393.7300
0.0040
05:26:18
1,393.7300
0.0020
05:26:18
1,393.7300
0.1770
05:26:18
1,393.7300
1.1930
05:26:18
1,393.7300
0.6300
05:26:18
1,393.8000
0.0040
05:26:18
1,393.8000
0.0080
05:26:18
1,393.8700
0.0060
05:26:18
1,393.8700
1.0000
05:26:18
1,393.8700
0.5850
05:26:18
1,394.0000
0.0080
05:26:18
1,394.0100
0.0060
05:26:18
1,394.0300
0.8270
05:26:18
1,394.0700
0.5850
05:26:18
1,394.1100
0.6030
05:26:18
1,393.8700
0.0100
05:26:19
1,393.8600
0.7170
05:26:19
1,393.8600
0.0990
05:26:19
1,393.8600
0.2590
05:26:19
1,393.8600
0.0050
05:26:19
1,393.8700
0.9900
05:26:19
1,393.8700
0.0080
05:26:19
1,393.8700
0.5850
05:26:19
1,393.9200
0.1560
05:26:19
1,393.9300
0.1560
05:26:19
1,393.9700
0.1560
05:26:19
1,393.9800
0.1160
05:26:19
1,393.9800
0.0400
05:26:19
1,394.0100
0.5850
05:26:19
1,394.0100
0.0060
05:26:19
1,394.0300
0.3700
05:26:19
1,394.1000
0.1070
05:26:19
1,394.1100
0.2870
05:26:19
1,393.8600
0.0460
05:26:20
1,393.8600
0.0040
05:26:20
1,393.8000
0.0730
05:26:20
1,393.8000
0.0040
05:26:20
1,393.7900
0.0540
05:26:20
1,393.7600
0.0040
05:26:20
1,393.6300
0.0100
05:26:20
1,393.6300
0.0100
05:26:21