Nexro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.16
Open 16.82000000
Low 16.52000000
High 22.90000000
Vol 577,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
35.04
4.1110
144.05
35.01
54.2350
1,898.77
35.00
592.5010
20,737.54
34.99
0.1450
5.07
34.98
8.4630
296.04
34.97
30.0000
1,049.10
34.95
0.3440
12.02
34.90
97.2020
3,392.35
34.86
0.1490
5.19
34.84
0.8840
30.80
34.81
0.2860
9.96
34.78
0.4100
14.26
34.64
0.1500
5.20
34.60
23.0320
796.91
34.59
0.7520
26.01
34.57
0.1500
5.19
34.55
43.4140
1,499.95
34.52
0.1450
5.01
34.51
0.1890
6.52
34.50
4.1310
142.52
34.48
0.9190
31.69
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
1.8810
64.61
34.34
0.1510
5.19
34.30
7.5980
260.61
34.28
0.2530
8.67
34.20
0.2860
9.78
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
10.2720
350.28
34.04
0.6740
22.94
34.02
10.4880
356.80
34.00
365.5570
12,428.94
33.90
57.0900
1,935.35
33.89
0.2860
9.69
33.87
3.9810
134.84
33.85
0.5610
18.99
33.83
340.0140
11,502.67
33.80
76.6380
2,590.36
33.76
0.7520
25.39
33.68
0.7570
25.50
33.65
1.4800
49.80
33.63
21.4660
721.90
33.58
0.2860
9.60
33.57
0.2530
8.49
33.55
181.2050
6,079.43
33.54
2.8620
95.99
33.50
0.1500
5.03
33.47
0.5040
16.87
33.42
1.0870
36.33
33.40
4.3610
145.66
33.36
0.5000
16.68
33.35
0.7520
25.08
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.11
1.9760
65.43
33.08
3.5340
116.90
33.05
0.2500
8.26
33.02
0.4840
15.98
33.01
17.2350
568.93
33.00
547.4970
18,067.40
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.67
0.2860
9.34
32.57
8.5350
277.98
32.55
23.7930
774.46
32.50
11.3190
367.87
32.49
7.6970
250.08
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.2930
169.96
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
433.1850
13,861.92
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.95
2.3080
73.74
31.90
0.7130
22.74
31.80
328.2460
10,438.22
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.65
3.0080
95.20
31.58
0.1750
5.53
31.55
39.6180
1,249.95
31.54
4.0060
126.35
31.52
0.2000
6.30
31.50
20.6880
651.67
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.24
0.2500
7.81
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
10.5820
329.10
31.02
1.6110
49.97
31.00
222.8940
6,909.71
30.90
2.5720
79.47
30.85
5.3110
163.84
30.83
0.2860
8.82
30.80
25.7340
792.61
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.55
16.3660
499.98
30.52
0.4550
13.89
30.50
0.2500
7.63
30.45
47.6720
1,451.61
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
8.5530
258.30
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.00
4,480.1090
134,403.27
29.99
7.3950
221.78
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
16.2860
484.35
29.73
3.4430
102.36
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.62
19.2940
571.49
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
4.1080
121.14
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
24.0120
703.55
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.00
298.7300
8,663.17
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
60.2300
1,740.65
28.88
18.5560
535.90
28.81
8.0060
230.65
28.80
242.0880
6,972.13
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
83.2380
2,372.28
28.47
0.7520
21.41
28.40
4.5210
128.40
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.21
19.9850
563.78
28.12
0.7520
21.15
28.00
463.5560
12,979.57
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.78
0.7520
20.89
27.77
9.9900
277.42
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
43.5600
1,200.08
27.50
7.1590
196.87
27.49
2.0960
57.62
27.44
0.7520
20.63
27.33
0.1830
5.00
27.32
0.5370
14.67
27.29
0.4840
13.21
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.9940
26.94
27.00
201.3470
5,436.37
26.99
0.7650
20.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.3860
14,967.65
26.90
0.7400
19.91
26.89
0.5970
16.05
26.87
0.2500
6.72
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.76
1.4790
39.58
26.75
38.3240
1,025.17
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.48
2.8620
75.79
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.11
11.5100
300.53
26.00
534.1850
13,888.81
25.99
98.4430
2,558.53
25.94
0.1930
5.01
25.83
4.4720
115.51
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
1.9540
50.41
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
25.0850
640.92
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
31.9960
815.90
25.47
1.0640
27.10
25.46
1.1760
29.94
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
26.3000
665.39
25.29
0.8660
21.90
25.28
0.5100
12.89
25.27
0.2040
5.16
25.23
5.7870
146.01
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
5.1320
128.81
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
3,767.5220
94,188.05
24.99
26.7260
667.88
24.98
1,148.7880
28,696.72
24.97
6.5070
162.48
24.95
1.0790
26.92
24.94
4.0090
99.98
24.93
0.3100
7.73
24.90
75.9260
1,890.56
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
153.3580
3,803.28
24.78
3.0650
75.95
24.75
0.3100
7.67
24.70
1.0080
24.90
24.68
0.2950
7.28
24.67
0.2500
6.17
24.66
0.7360
18.15
24.61
1.2410
30.54
24.60
0.2440
6.00
24.59
0.7520
18.49
24.58
0.3100
7.62
24.55
20.3660
499.99
24.50
34.0310
833.76
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
2.9240
71.49
24.44
0.8660
21.17
24.42
0.5510
13.46
24.40
0.3100
7.56
24.30
25.5270
620.31
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.2200
5.34
24.23
0.3100
7.51
24.22
10.1410
245.62
24.20
1.4430
34.92
24.16
50.7160
1,225.30
24.10
10.9180
263.12
24.05
0.3100
7.46
24.01
0.5000
12.01
24.00
1,364.6440
32,751.46
23.93
0.8660
20.72
23.90
3.1040
74.19
23.88
0.3100
7.40
23.85
66.5630
1,587.53
23.80
12.1380
288.88
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.3100
7.35
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
5.3000
124.82
23.53
0.3100
7.29
23.50
522.7060
12,283.59
23.49
37.0320
869.88
23.48
5.8750
137.95
23.46
9.6190
225.66
23.43
0.7520
17.62
23.42
0.8660
20.28
23.40
14.0570
328.93
23.35
0.3100
7.24
23.31
5.5000
128.21
23.30
0.4290
10.00
23.25
0.8660
20.13
23.21
0.5260
12.21
23.20
142.1390
3,297.62
23.18
0.3100
7.19
23.14
1.0810
25.01
23.11
53.1930
1,229.29
23.08
1.3660
31.53
23.01
1.4490
33.34
23.00
1,319.0610
30,338.40
22.96
0.5000
11.48
22.95
0.3430
7.87
22.91
0.8660
19.84
22.90
30.9750
709.33
22.89
6.3560
145.49
22.88
3.5610
81.48
22.87
2.4110
55.14
22.86
0.7520
17.19
22.85
9.8060
224.07
22.83
0.3100
7.08
22.81
0.3880
8.85
22.80
16.5580
377.52
22.79
32.3060
736.25
22.78
1.3220
30.12
22.75
0.3000
6.83
22.74
1.1540
26.24
22.72
1.9500
44.30
22.71
1.0000
22.71
22.70
11.0000
249.70
22.68
1.3150
29.82
22.65
0.3100
7.02
22.62
0.3880
8.78
22.60
1.4400
32.54
22.58
0.7520
16.98
22.57
0.8660
19.55
22.55
10.9730
247.44
22.53
8.6210
194.23
22.52
0.8880
20.00
22.50
916.2890
20,616.50
22.48
0.3100
6.97
22.45
14.0270
314.91
22.44
9.9900
224.18
22.43
10.1230
227.06
22.42
0.3750
8.41
22.41
0.7710
17.28
22.40
65.5870
1,469.15
22.35
1.0000
22.35
22.31
0.7520
16.78
22.30
20.5510
458.29
22.25
0.3880
8.63
22.22
0.8660
19.24
22.20
0.8870
19.69
22.18
1.0520
23.33
22.16
1.0000
22.16
22.14
0.2530
5.60
22.13
5.4670
120.98
22.12
2.9590
65.45
22.11
0.7570
16.74
22.10
72.4380
1,600.88
22.09
44.2240
976.91
22.06
0.3880
8.56
22.05
0.8660
19.10
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,234.3090
27,154.80
21.99
5.9950
131.83
21.98
9.6040
211.10
21.95
50.8100
1,115.28
21.94
3.1150
68.34
21.93
0.4800
10.53
21.91
5.7980
127.03
21.90
140.7310
3,082.01
21.89
1.0000
21.89
21.88
60.3780
1,321.07
21.86
15.0370
328.71
21.85
16.3620
357.51
21.84
0.2410
5.26
21.83
5.2000
113.52
21.82
4.3780
95.53
21.81
0.4710
10.27
21.80
314.6050
6,858.39
21.78
19.0170
414.19
21.77
7.0430
153.33
21.76
10.2920
223.95
21.73
7.4390
161.65
21.71
0.8660
18.80
21.70
0.6300
13.67
21.69
0.8900
19.30
21.66
14.7780
320.09
21.65
0.8560
18.53
21.60
10.3100
222.70
21.59
10.1210
218.51
21.55
77.9920
1,680.73
21.54
0.8660
18.65
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
262.7740
5,649.64
21.49
5.1650
111.00
21.44
6.2900
134.86
21.43
233.7780
5,009.86
21.42
1.1190
23.97
21.40
17.4740
373.94
21.37
0.8660
18.51
21.35
144.4690
3,084.41
21.32
294.5090
6,278.93
21.31
5.7310
122.13
21.30
189.6320
4,039.16
21.29
21.9500
467.32
21.27
10.2140
217.25
21.26
1.2100
25.72
21.25
1.0620
22.57
21.24
235.5560
5,003.21
21.23
1.6250
34.50
21.22
4.8260
102.41
21.20
25.1730
533.67
21.17
20.7450
439.17
21.16
236.4090
5,002.41
21.15
1.3470
28.49
21.14
0.9050
19.13
21.12
4.8260
101.93
21.10
15.0000
316.50
21.08
0.3100
6.53
21.07
52.3200
1,102.38
21.06
34.6630
730.00
21.03
48.4370
1,018.63
21.02
58.5270
1,230.24
21.00
33.0050
693.11
20.99
48.4120
1,016.17
20.97
23.2950
488.50
20.95
47.9960
1,005.52
20.94
4.3810
91.74
20.93
0.2460
5.15
20.92
23.0530
482.27
20.91
20.3780
426.10
20.90
11.5560
241.52
20.89
1.1500
24.02
20.88
8.6070
179.71
20.87
32.3370
674.87
20.86
16.9980
354.58
20.85
26.1130
544.46
20.84
16.8690
351.55
20.83
8.4170
175.33
20.82
16.9160
352.19
20.81
140.1200
2,915.90
20.80
128.2110
2,666.79
20.79
98.4890
2,047.59
20.78
164.4070
3,416.38
20.77
154.2140
3,203.02
20.76
135.5710
2,814.45
20.75
104.7030
2,172.59
20.74
98.5130
2,043.16
20.73
62.3260
1,292.02
18.16
20.71
103.4650
2,142.76
20.70
106.1170
2,196.62
20.69
118.8260
2,458.51
20.68
140.0250
2,895.72
20.67
105.8060
2,187.01
20.66
98.8390
2,042.01
20.65
106.6400
2,202.12
20.64
106.4960
2,198.08
20.63
145.3540
2,998.65
20.62
109.8410
2,264.92
20.61
10.2590
211.44
20.60
20.9740
432.06
20.59
35.0420
721.51
20.58
13.2680
273.06
20.57
76.0050
1,563.42
20.56
24.7580
509.02
20.55
11.4420
235.13
20.54
16.0300
329.26
20.53
100.3950
2,061.11
20.52
16.0090
328.50
20.51
14.3810
294.95
20.50
54.6260
1,119.83
20.49
73.5650
1,507.35
20.48
0.3880
7.95
20.46
21.2510
434.80
20.45
64.1230
1,311.32
20.44
0.8200
16.76
20.43
15.2380
311.31
20.42
10.2960
210.24
20.41
53.8220
1,098.51
20.40
27.1490
553.84
20.38
16.4900
336.07
20.36
70.1270
1,427.79
20.35
286.0030
5,820.16
20.33
10.5400
214.28
20.32
76.8810
1,562.22
20.31
9.4130
191.18
20.30
12.7930
259.70
20.29
0.9050
18.36
20.28
4.8260
97.87
20.27
246.7060
5,000.73
20.26
15.3660
311.32
20.25
1.0000
20.25
20.24
0.7520
15.22
20.23
10.1260
204.85
20.21
0.9050
18.29
20.20
97.8020
1,975.60
20.19
248.9320
5,025.94
20.18
0.8660
17.48
20.17
0.2480
5.00
20.14
0.3880
7.81
20.13
4.9920
100.49
20.10
298.7200
6,004.27
20.09
1.9500
39.18
20.08
0.4980
10.00
20.06
1.9940
40.00
20.04
1.9960
40.00
20.03
0.3100
6.21
20.01
4.8200
96.45
20.00
265.5880
5,311.76
19.98
0.3880
7.75
19.95
6.8560
136.78
19.91
10.7620
214.27
19.90
5.0000
99.50
19.85
0.5620
11.16
19.84
0.8660
17.18
19.83
0.2730
5.41
19.81
0.3880
7.69
19.80
5.9340
117.49
19.78
0.2660
5.26
19.76
0.7980
15.77
19.75
3.7970
74.99
19.74
0.2660
5.25
19.72
0.2540
5.01
19.68
1.3100
25.78
19.67
0.8660
17.03
19.65
3.9500
77.62
19.61
100.0000
1,961.00
19.60
16.5900
325.16
19.55
52.5570
1,027.49
19.54
5.5350
108.15
19.53
8.3500
163.08
19.50
657.3620
12,818.56
19.49
13.2830
258.89
19.45
411.6580
8,006.75
19.42
1.2400
24.08
19.40
0.4430
8.59
19.38
102.5790
1,987.98
19.36
1.8230
35.29
19.34
14.0000
270.76
19.33
1.5640
30.23
19.30
281.2140
5,427.43
19.25
51.0140
982.02
19.22
0.7570
14.55
19.20
30.9960
595.12
19.19
2.0000
38.38
19.18
9.3970
180.23
19.17
0.6490
12.44
19.16
3.8660
74.07
19.15
0.3100
5.94
19.10
139.2000
2,658.72
19.08
276.2710
5,271.25
19.07
11.2360
214.27
19.05
0.5490
10.46
19.04
2.6260
50.00
19.02
0.5290
10.06
19.01
3.0180
57.37
19.00
25.8480
491.11
18.99
2.8660
54.43
18.98
0.3100
5.88
18.94
0.4840
9.17
18.90
4.1930
79.25
18.86
0.3880
7.32
18.81
130.8660
2,461.59
18.80
13.6070
255.81
18.76
1.0000
18.76
18.75
1.0120
18.98
18.70
0.6860
12.83
18.68
28.4860
532.12
18.66
11.4830
214.27
18.65
2.6800
49.98
18.64
0.8660
16.14
18.63
0.3100
5.78
18.62
1.0170
18.94
18.60
5.8380
108.59
18.58
9.7000
180.23
18.55
0.3880
7.20
18.54
1.0780
19.99
18.53
1.8300
33.91
18.50
8,056.0020
149,036.04
18.47
0.8660
16.00
18.46
1.5170
28.00
18.45
9.6100
177.30
18.44
2.0000
36.88
18.41
170.9590
3,147.36
18.40
24.9010
458.18
18.39
0.3880
7.14
18.36
5.9930
110.03
18.35
84.5180
1,550.91
18.33
1.0000
18.33
18.32
6.4580
118.31
18.31
0.5460
10.00
18.30
140.9760
2,579.86
18.29
23.5090
429.98
18.28
0.3100
5.67
18.25
1.0100
18.43
18.24
12.1360
221.36
18.21
0.2880
5.24
18.20
273.5850
4,979.25
18.19
2.0000
36.38
18.16
5.5060
99.99
18.14
1.0550
19.14
18.13
0.8660
15.70
18.10
10.9260
197.76
18.09
0.3880
7.02
18.05
1.0000
18.05
18.03
27.7310
499.99
18.02
1.7300
31.17
18.01
888.4060
16,000.19
18.00
295.7960
5,324.33
17.98
4.1990
75.50
17.96
0.8660
15.55
17.94
0.3880
6.96
17.93
0.3100
5.56
17.90
15.7710
282.30
17.88
42.0000
750.96
17.84
4.0000
71.36
17.82
599.1450
10,676.76
17.80
1.4830
26.40
17.79
1.2540
22.31
17.77
1.4410
25.61
17.75
6.1470
109.11
17.72
0.4910
8.70
17.65
0.6720
11.86
17.62
0.8660
15.26
17.60
23.3340
410.68
17.58
3.3530
58.95
17.53
20.0000
350.60
17.50
357.6340
6,258.60
17.45
0.8660
15.11
17.44
1.0000
17.44
17.43
8.2970
144.62
17.40
13.1190
228.27
17.36
4.9960
86.73
17.35
11.7000
203.00
17.30
27.3990
474.00
17.28
1.1560
19.98
17.27
0.6360
10.98
17.25
7.4320
128.20
17.24
0.6900
11.90
17.23
0.9410
16.21
17.22
0.3880
6.68
17.21
3.6290
62.46
17.20
3.0690
52.79
17.18
14.5510
249.99
17.11
0.8660
14.82
17.10
2.3000
39.33
17.09
5.8510
99.99
17.07
0.3880
6.62
17.06
41.6000
709.70
17.05
0.3100
5.29
17.01
29.0000
493.29
17.00
11,663.8890
198,286.11
16.98
12.6190
214.27
16.94
0.8660
14.67
16.93
0.3880
6.57
16.90
5,471.4820
92,468.05
16.88
0.3100
5.23
16.80
123.6950
2,078.08
16.79
5.3880
90.46
16.77
0.8660
14.52
16.75
2.0130
33.72
16.70
0.3100
5.18
16.66
0.3880
6.46
16.65
10.0000
166.50
16.63
300.6610
4,999.99
16.60
27.5760
457.76
16.55
607.7220
10,057.80
16.54
0.3040
5.03
16.53
2.1530
35.59
16.52
0.3880
6.41
16.51
60.6890
1,001.98
16.50
112.8540
1,862.09
16.44
24.3300
399.99
16.43
0.8660
14.23
16.41
0.3130
5.14
16.39
3.9140
64.15
16.38
0.3880
6.36
16.36
5.5010
90.00
16.35
0.3100
5.07
16.33
39.6930
648.19
16.31
27.6190
450.47
16.30
124.7270
2,033.05
16.26
0.8660
14.08
16.25
1.4030
22.80
16.24
6.0000
97.44
16.20
2.8980
46.95
16.18
0.3100
5.02
16.16
9.3370
150.89
16.15
30.9590
499.99
16.12
4.9620
79.99
16.11
0.8880
14.31
16.09
7.0810
113.93
16.07
0.9950
15.99
16.03
1.3000
20.84
16.02
5.0000
80.10
16.00
2,104.0410
33,664.66
15.98
0.3880
6.20
15.95
0.3150
5.02
15.92
0.8660
13.79
15.91
31.0000
493.21
15.90
0.3200
5.09
15.85
0.9910
15.71
15.80
64.1540
1,013.63
15.77
1.5850
25.00
15.75
2.8740
45.27
15.72
0.3880
6.10
15.70
1.9080
29.96
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
0.8660
13.49
15.57
227.4250
3,541.01
15.51
1.0100
15.67
15.50
18.7500
290.63
15.46
0.3880
6.00
15.41
0.8660
13.35
15.40
5.8610
90.26
15.36
6.9440
106.66
15.33
3.8440
58.93
15.30
3.0000
45.90
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.20
400.0000
6,080.00
15.11
36.8240
556.41
15.10
177.0540
2,673.52
15.09
6.6260
99.99
15.08
100.3880
1,513.85
15.00
800.7670
12,011.51
14.99
6.6710
100.00
14.96
669.5700
10,016.77
14.91
47.7810
712.41
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.71
0.3880
5.71
14.70
0.5000
7.35
14.66
1.5000
21.99
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.50
377.0630
5,467.41
14.47
7.7080
111.53
14.45
1.9920
28.78
14.43
24.0000
346.32
14.39
35.0000
503.65
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
29.5220
419.21
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
3.2800
46.25
14.09
7.0970
100.00
14.05
189.1790
2,657.96
14.03
2.1000
29.46
14.00
256.9960
3,597.94
13.90
1.7470
24.28
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
19.2840
266.12
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
0.7000
9.59
13.66
1.1540
15.76
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.60
14.6380
199.08
13.57
16.3190
221.45
13.56
0.3760
5.10
13.55
7.2870
98.74
13.54
0.3880
5.25
13.50
56.7400
765.99
13.43
1.1460
15.39
13.40
4.8740
65.31
13.34
3.1170
41.58
13.33
1.5000
20.00
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
1.2670
16.85
13.28
0.7150
9.50
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
19.1730
253.08
13.12
4.4810
58.79
13.10
0.7700
10.09
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
25.6100
334.21
13.02
23.0690
300.36
13.00
309.0720
4,017.94
12.99
27.9150
362.62
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.90
14.2280
183.54
12.89
35.9230
463.05
12.80
74.6880
956.01
12.75
4.7840
61.00
12.70
305.0730
3,874.43
12.66
1.5000
18.99
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
194.5490
2,451.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
234.9270
2,936.59
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
30.8240
376.05
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
567.0990
6,861.90
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
1,210.0710
14,520.85
11.99
0.7580
9.09
11.83
2.5510
30.18
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
2.1260
24.87
11.50
7.0820
81.44
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
1.5000
17.00
11.25
0.5000
5.63
11.20
84.4370
945.69
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
916.6570
10,083.23
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.38
50.0000
519.00
10.37
9.6440
100.01
10.30
10.3540
106.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.00
992.4400
9,924.40
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
313.8870
2,950.54
9.34
21.3210
199.14
9.33
21.4360
200.00
9.30
256.0000
2,380.80
9.20
255.7980
2,353.34
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,212.9730
17,703.78
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11

Recent Trades

Price
Size
Time
20.7400
1.7000
08:14:16
20.7400
1.0000
08:14:16
20.7400
1.0000
08:14:16
20.7400
1.0000
08:14:16
20.7400
1.0000
08:14:16
20.7400
0.7000
08:14:16
20.7400
0.6000
08:14:16
20.7200
0.3500
08:14:49
20.7200
0.9050
08:14:49
20.7200
1.0000
08:14:49
20.7200
1.7000
08:14:49
20.7200
1.0000
08:14:49
20.7200
1.0000
08:14:49
20.7400
4.0430
08:15:13
20.7800
13.7330
08:17:18
20.7900
13.7440
08:17:18
20.7900
0.2460
08:17:18
20.8000
0.9050
08:17:18
20.8000
0.0570
08:17:18
20.7800
0.8000
08:17:18
20.7800
0.6000
08:17:18
20.7900
0.8000
08:17:18
20.8000
73.0950
08:17:20
20.7700
13.5950
08:17:34
20.7700
14.0870
08:17:34
20.7700
47.3610
08:17:34
20.7700
29.8380
08:17:34
20.8300
9.5430
08:18:22
20.8400
0.4570
08:18:22
20.8200
0.6000
08:18:58
20.8300
0.5000
08:19:04
20.8300
9.1150
08:19:08
20.8700
13.5790
08:19:20
20.8700
20.1020
08:19:20
20.8800
24.9590
08:19:23
20.8600
1.0000
08:19:35
20.8800
12.4660
08:19:52
20.8900
0.9050
08:20:01
20.8800
36.8020
08:20:07
20.8700
23.9620
08:20:07
20.8200
9.6040
08:20:21
20.8200
0.2450
08:20:21
20.8200
9.3610
08:20:21
20.8200
1.7160
08:20:21
20.8100
0.2450
08:20:21
20.8200
10.0000
08:20:32
20.8400
2.6180
08:21:07
20.8400
1.2670
08:21:35
20.8400
2.8110
08:21:35
20.8500
1.6490
08:21:42
20.8400
11.5940
08:21:43
20.8200
2.7040
08:22:07
20.8000
0.9050
08:22:13
20.8000
1.0000
08:22:13
20.8100
3.2220
08:22:47
20.8200
20.2780
08:22:52
20.8200
12.7680
08:22:52
20.8200
69.3150
08:22:52
20.8400
3.2940
08:23:07
20.8200
2.3270
08:23:52
20.8000
0.6390
08:24:07
20.8100
2.3450
08:24:07
20.8100
0.8000
08:24:47
20.8100
0.5350
08:24:47
20.8100
2.1830
08:25:07
20.7800
2.6730
08:25:08
20.7800
2.0000
08:25:12
20.8000
0.7210
08:25:30
20.8000
2.2870
08:25:42
20.7800
0.5000
08:25:42
20.8000
11.6260
08:26:14
20.8400
12.5320
08:26:28
20.7900
13.0170
08:29:44
20.7900
1.7990
08:29:44
20.8100
2.8550
08:29:48
20.7900
22.8660
08:30:08
20.7900
33.0000
08:30:08
20.7900
20.1930
08:30:08
20.7900
1.8250
08:30:40
20.7900
9.7830
08:31:17
20.7900
10.7410
08:31:17
20.7900
10.1820
08:31:17
20.7900
1.7000
08:31:17
20.8000
5.5120
08:31:17
20.7800
1.0200
08:31:31
20.7700
4.4520
08:31:43
20.7900
0.7980
08:32:02
20.7500
0.8190
08:32:40
20.7400
24.1140
08:33:12
20.7300
19.2860
08:33:55
20.7300
0.8220
08:33:55
20.7300
11.1130
08:33:55
20.7200
0.9050
08:33:56
20.7200
33.7580
08:33:56
20.7300
7.3510
08:35:00
20.7300
16.6060
08:35:17
20.7200
0.6000
08:35:23
20.7200
0.6000
08:35:23
20.7200
0.6000
08:35:23
20.7200
0.6000
08:35:23

Login to View your open Positions

Login Now