English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,098.00
0.1000
8,609.80
86,097.65
0.0001
5.17
86,096.01
0.0260
2,238.50
86,095.99
0.0001
6.03
86,095.94
0.3150
27,120.22
86,095.71
0.0003
29.27
86,094.71
1.1693
100,670.54
86,094.70
1.6651
143,354.56
86,094.01
0.0260
2,238.44
86,093.29
0.0002
20.66
86,093.21
0.0010
86.09
86,092.98
2.0928
180,177.97
86,092.01
0.0260
2,238.39
86,091.74
0.0001
6.03
86,091.73
0.8223
70,795.81
86,090.90
0.0001
12.05
86,090.85
0.1162
9,999.45
86,090.72
0.0001
6.03
86,090.61
0.0002
20.66
86,090.53
0.0299
2,577.55
86,090.07
0.0459
3,950.67
86,090.01
0.0260
2,238.34
86,090.00
0.0005
43.05
86,089.99
0.0002
13.77
86,089.89
0.0001
7.75
86,089.73
0.3475
29,917.90
86,088.88
0.0001
7.75
86,088.61
0.0001
5.17
86,088.01
0.0260
2,238.29
86,087.97
0.0001
5.17
86,087.82
0.0002
19.80
86,087.74
2.0928
180,167.00
86,086.95
3.4863
300,125.79
86,086.78
2.5590
220,296.93
86,086.18
2.3671
203,777.18
86,086.01
0.0260
2,238.24
86,086.00
0.0001
5.17
86,085.99
1.1051
95,133.63
86,085.45
0.0001
6.03
86,084.97
0.3150
27,116.77
86,084.03
0.0001
8.61
86,084.01
0.0260
2,238.18
86,083.98
0.0001
7.75
86,083.97
0.0002
20.66
86,083.36
0.0001
5.17
86,083.33
0.0003
22.38
86,083.20
0.0001
6.03
86,082.95
0.0001
7.75
86,082.58
0.0001
5.16
86,082.01
0.0260
2,238.13
86,081.81
1.2779
109,999.64
86,081.79
1.7090
147,112.06
86,081.77
1.4290
123,007.41
86,081.72
0.0022
188.52
86,081.24
0.0001
7.75
86,080.72
0.0070
602.57
86,080.67
0.3475
29,914.75
86,080.65
0.0001
12.05
86,080.34
0.0260
2,238.09
86,080.18
0.0001
6.03
86,080.01
0.0260
2,238.08
86,080.00
0.0868
7,468.30
86,078.99
0.0573
4,928.02
86,078.94
0.0001
5.16
86,078.61
0.0200
1,721.57
86,078.15
1.1506
99,037.22
86,078.14
0.5276
45,413.97
86,078.01
0.0260
2,238.03
86,077.05
1.5853
136,460.53
86,076.92
0.0240
2,061.54
86,076.81
0.0001
5.16
86,076.56
0.0001
5.16
86,076.06
0.0280
2,410.13
86,076.01
0.0260
2,237.98
86,076.00
0.0019
164.41
86,075.30
0.0046
399.39
86,074.91
0.0001
6.03
86,074.79
0.0061
522.47
86,074.66
0.0001
6.03
86,074.59
0.0001
7.75
86,074.01
0.0260
2,237.92
86,073.88
0.0002
20.66
86,073.76
0.0299
2,577.05
86,073.54
0.0001
5.16
86,073.29
0.5518
47,496.10
86,072.59
0.0001
7.75
86,072.31
1.7260
148,558.22
86,072.01
0.1016
8,748.36
86,071.90
0.0120
1,032.86
86,071.45
0.0001
8.61
86,071.27
0.3150
27,112.45
86,071.26
0.3475
29,911.48
86,071.23
1.0405
89,560.56
86,071.22
1.2652
108,899.03
86,070.53
0.0001
5.16
86,070.01
0.0260
2,237.82
86,069.64
0.0001
6.02
86,069.51
0.0004
36.15
86,069.14
0.0280
2,409.94
86,069.08
0.0300
2,582.07
86,069.02
0.0360
3,098.48
86,068.80
0.0001
5.16
86,068.15
0.0260
2,237.77
86,068.01
0.0260
2,237.77
86,067.93
1.5606
134,318.47
86,067.90
1.0405
89,557.09
86,067.52
0.0001
5.16
86,067.40
0.0081
695.42
86,067.39
3.0980
266,639.36
86,066.12
0.0001
6.02
86,066.03
1.1507
99,038.76
86,066.02
0.0001
6.02
86,066.01
0.0260
2,237.72
86,065.98
1.6171
139,178.16
86,065.66
0.1500
12,909.85
86,065.63
0.0297
2,551.85
86,065.01
0.0002
20.66
86,064.80
0.0300
2,581.94
86,064.71
0.0087
752.21
86,064.69
0.0280
2,409.81
86,064.57
0.0420
3,614.71
86,064.51
0.0001
5.16
86,064.37
0.0001
6.02
86,064.16
0.0001
5.16
86,064.06
1.0900
93,808.10
86,064.01
0.0260
2,237.66
86,063.98
0.0400
3,442.56
86,063.94
0.0001
7.75
86,063.55
1.5606
134,311.64
86,063.26
1.0405
89,552.26
86,063.25
0.7843
67,496.83
86,063.22
0.0019
161.80
86,062.01
0.0260
2,237.61
86,061.49
0.0001
5.16
86,061.38
0.3475
29,908.05
86,060.06
0.0011
95.53
86,060.01
0.0260
2,237.56
86,060.00
0.0029
249.57
86,059.17
1.1508
99,038.61
86,059.16
1.1508
99,038.60
86,059.10
0.0001
6.02
86,059.06
0.0220
1,893.30
86,058.83
0.0360
3,098.12
86,058.82
0.0260
2,237.53
86,058.48
0.0001
5.16
86,058.01
0.0260
2,237.51
86,057.58
0.0001
6.02
86,057.51
0.0025
215.14
86,057.24
0.0299
2,576.55
86,057.10
0.0200
1,721.14
86,056.31
0.0002
20.65
86,056.01
0.0260
2,237.46
86,056.00
0.9676
83,264.34
86,055.99
0.9430
81,149.94
86,055.73
0.0054
460.40
86,055.47
0.0001
5.16
86,055.29
0.0001
7.74
86,054.63
0.0297
2,551.52
86,054.60
1.5606
134,297.67
86,054.55
0.0280
2,409.53
86,054.01
0.0260
2,237.40
86,053.83
0.0001
6.02
86,053.39
0.0173
1,492.17
86,052.71
0.4673
40,210.71
86,052.69
2.0811
179,082.53
86,052.68
1.6574
142,625.43
86,052.46
0.0001
5.16
86,052.01
0.0260
2,237.35
86,051.60
0.0001
5.16
86,051.20
0.3139
27,010.61
86,050.49
0.0009
79.17
86,050.02
1.5606
134,290.52
86,050.01
0.0260
2,237.30
86,050.00
0.0001
5.16
86,049.67
0.0010
86.05
86,049.66
0.0029
246.96
86,049.45
0.0001
5.16
86,049.04
0.0001
6.02
86,048.56
0.0001
6.02
86,048.02
0.6773
58,283.77
86,048.01
0.0260
2,237.25
86,047.80
0.0581
5,002.82
86,047.63
0.0280
2,409.33
86,047.57
0.0300
2,581.43
86,047.50
0.0360
3,097.71
86,047.35
0.0002
20.65
86,046.75
0.0003
24.95
86,046.64
0.0001
7.74
86,046.63
0.0260
2,237.21
86,046.43
0.0001
5.16
86,046.21
0.0299
2,576.22
86,046.20
0.0001
5.16
86,046.10
0.5813
50,019.46
86,046.01
0.0260
2,237.20
86,044.53
0.2346
20,185.19
86,044.52
0.0114
978.33
86,044.01
0.0260
2,237.14
86,043.42
0.0001
5.16
86,043.29
0.0301
2,587.32
86,043.17
0.0280
2,409.21
86,043.03
0.2374
20,424.89
86,042.69
0.0043
372.56
86,042.47
1.9081
164,180.22
86,042.46
0.0400
3,441.70
86,042.23
0.0043
365.68
86,042.21
0.0001
7.74
86,042.01
0.0260
2,237.09
86,041.93
2.0811
179,060.14
86,041.92
1.3628
117,258.79
86,040.50
0.0001
6.02
86,040.42
0.0072
619.49
86,040.41
0.0001
5.16
86,040.01
0.0260
2,237.04
86,039.66
0.0115
992.04
86,038.91
0.7555
64,999.82
86,038.61
0.0002
14.63
86,038.60
0.0002
20.65
86,038.02
0.0001
6.02
86,038.01
0.0260
2,236.99
86,037.99
0.0001
7.74
86,037.71
0.0043
372.54
86,037.59
0.0006
53.34
86,037.54
0.0220
1,892.83
86,037.40
0.0001
5.16
86,037.37
0.3150
27,101.77
86,037.32
0.0360
3,097.34
86,037.06
0.0063
537.73
86,036.91
1.5606
134,270.06
86,036.80
0.0320
2,753.18
86,036.55
0.0299
2,575.93
86,036.50
0.0040
344.15
86,036.43
0.0420
3,613.53
86,036.28
0.0297
2,550.98
86,036.22
0.0001
9.46
86,036.01
0.0260
2,236.94
86,035.86
0.5373
46,229.65
86,035.72
0.5814
50,019.45
86,035.54
0.0130
1,118.46
86,035.13
0.3841
33,042.65
86,034.64
1.0629
91,441.92
86,034.40
0.0001
5.16
86,034.39
0.0001
5.16
86,034.32
0.3140
27,010.47
86,034.03
0.7000
60,223.82
86,034.01
0.0260
2,236.88
86,033.75
0.0040
344.14
86,032.76
0.0001
5.16
86,032.75
0.0001
6.02
86,032.52
0.0349
3,001.67
86,032.44
1.5606
134,263.09
86,032.42
2.0811
179,040.35
86,032.31
0.0227
1,953.79
86,032.11
1.2638
108,725.66
86,032.05
0.6868
59,084.23
86,032.04
1.8693
160,815.39
86,032.01
0.0260
2,236.83
86,031.96
0.0001
6.02
86,031.51
0.2325
19,999.75
86,031.38
0.0001
5.16
86,031.00
0.0140
1,204.43
86,030.55
0.0241
2,069.90
86,030.01
0.0260
2,236.78
86,029.34
0.0001
7.74
86,029.17
0.0299
2,575.71
86,029.03
0.0680
5,849.97
86,028.83
0.5764
49,585.30
86,028.77
0.3475
29,896.72
86,028.58
0.0001
5.16
86,028.37
0.0001
5.16
86,028.36
0.0866
7,453.50
86,028.13
0.0001
6.02
86,028.01
0.0260
2,236.73
86,027.97
1.5606
134,256.11
86,027.48
0.0001
6.02
86,027.10
0.0001
5.16
86,026.56
0.1194
10,275.01
86,026.44
0.0040
344.11
86,026.37
0.0002
20.65
86,026.36
0.0519
4,463.91
86,026.35
0.1860
15,999.18
86,026.27
1.0577
90,989.13
86,026.01
0.0260
2,236.68
86,025.99
0.0110
946.29
86,025.36
0.0001
5.16
86,024.68
0.5815
50,019.05
86,024.40
0.0041
349.26
86,024.39
0.2908
25,016.75
86,024.01
0.0260
2,236.62
86,023.83
0.0001
6.02
86,023.42
0.0001
6.02
86,022.97
0.0003
26.67
86,022.93
0.0001
5.16
86,022.72
0.0040
344.09
86,022.35
0.0001
5.16
86,022.21
0.0001
6.02
86,022.02
0.7000
60,215.41
86,022.01
0.5057
43,501.33
86,021.94
0.0237
2,042.16
86,021.28
0.0040
344.09
86,021.19
0.1395
11,999.96
86,020.69
0.0001
7.74
86,020.37
0.0019
163.44
86,020.22
0.0001
5.16
86,020.12
0.0260
2,236.52
86,020.01
0.0261
2,241.68
86,020.00
1.5606
134,243.67
86,019.99
2.0811
179,014.48
86,019.98
0.3475
29,893.66
86,019.70
0.0001
10.32
86,019.53
0.0001
6.02
86,019.51
0.0791
6,802.42
86,019.33
0.0001
5.16
86,019.11
1.2529
107,775.92
86,018.82
0.0040
344.08
86,018.76
0.0001
5.16
86,018.67
0.0020
172.04
86,018.40
0.0200
1,720.37
86,018.01
0.0260
2,236.47
86,017.99
0.2908
25,014.89
86,017.20
0.0001
5.16
86,016.95
0.1184
10,181.83
86,016.94
0.0001
6.02
86,016.91
0.0002
20.64
86,016.44
0.0122
1,045.96
86,016.36
0.0040
344.07
86,016.32
0.0001
5.16
86,016.04
0.0001
5.16
86,016.03
0.0930
7,999.49
86,016.01
0.0260
2,236.42
86,015.97
0.2908
25,014.30
86,015.23
0.0001
6.02
86,014.96
0.0006
51.61
86,014.89
0.0280
2,408.42
86,014.88
0.0001
6.02
86,014.60
1.5606
134,235.24
86,014.59
0.6580
56,594.16
86,014.51
0.0551
4,737.68
86,014.10
0.1200
10,321.69
86,014.01
0.0260
2,236.36
86,013.43
0.1506
12,953.62
86,013.33
0.0246
2,119.37
86,013.31
0.0001
5.16
86,012.55
0.0040
344.05
86,012.16
0.5565
47,861.47
86,012.09
0.1078
9,270.38
86,012.04
0.0001
7.74
86,012.01
0.0260
2,236.31
86,012.00
0.2908
25,014.87
86,011.86
0.0001
5.16
86,011.80
1.0417
89,598.49
86,011.79
1.0405
89,498.71
86,011.67
0.0001
6.02
86,011.54
0.0220
1,892.25
86,011.23
0.0200
1,720.22
86,011.21
0.3475
29,890.62
86,011.05
0.0280
2,408.31
86,010.94
0.0001
6.02
86,010.93
0.0300
2,580.33
86,010.90
0.0360
3,096.39
86,010.87
0.0465
3,999.51
86,010.58
0.0320
2,752.34
86,010.57
0.0420
3,612.44
86,010.48
0.0279
2,398.83
86,010.42
0.0001
5.16
86,010.30
0.0001
5.16
86,010.01
0.0260
2,236.26
86,009.98
0.0260
2,236.26
86,009.94
0.0040
344.04
86,008.98
0.3140
27,010.26
86,008.78
0.8239
70,859.19
86,008.58
0.0248
2,134.73
86,008.38
0.1510
12,988.13
86,008.30
0.0277
2,378.13
86,008.25
0.0012
99.77
86,008.09
0.0002
20.64
86,008.01
0.0260
2,236.21
86,007.68
0.0001
5.16
86,007.37
0.0040
344.03
86,007.35
0.6728
57,861.44
86,007.29
0.0001
5.16
86,007.21
0.0275
2,367.78
86,006.69
0.0300
2,580.20
86,006.64
0.0001
6.02
86,006.62
0.0005
41.28
86,006.54
0.0005
40.42
86,006.40
0.0001
6.02
86,006.34
0.0001
6.02
86,006.25
0.0001
5.16
86,006.01
0.0260
2,236.16
86,005.98
0.3141
27,010.18
86,005.97
1.7438
149,979.79
86,005.96
0.9475
81,488.07
86,005.89
0.0400
3,440.24
86,005.83
0.0012
99.77
86,004.73
0.1500
12,900.71
86,004.68
0.0040
344.02
86,004.28
0.0002
13.76
86,004.01
0.1444
12,416.40
86,003.50
0.0002
15.48
86,003.39
0.0001
7.74
86,003.31
0.0017
141.91
86,003.13
0.0233
1,999.57
86,003.01
0.3141
27,010.11
86,002.96
0.0280
2,408.08
86,002.95
0.0360
3,096.11
86,002.90
0.0274
2,359.06
86,002.74
0.5131
44,124.57
86,002.72
1.1625
99,979.88
86,002.71
1.3559
116,607.63
86,002.34
0.0001
6.02
86,002.26
0.0349
2,999.76
86,002.15
0.0001
5.16
86,002.13
0.0001
10.32
86,002.08
0.0001
5.16
86,002.01
0.0260
2,236.05
86,001.99
0.0040
344.01
86,001.67
1.7438
149,972.29
86,001.66
1.5777
135,685.68
86,001.64
0.3475
29,887.29
86,001.63
0.0040
344.01
86,001.27
0.0001
5.16
86,001.21
0.3150
27,090.38
86,001.13
0.0001
6.02
86,001.00
0.0020
172.00
86,000.99
0.0395
3,400.48
86,000.68
0.0244
2,100.14
86,000.67
0.0001
8.60
86,000.38
0.0266
2,284.17
86,000.20
0.3141
27,010.08
86,000.01
0.0260
2,236.00
86,000.00
0.0061
521.16
85,999.94
0.0058
499.66
85,999.51
0.0001
10.32
85,999.32
0.0001
5.16
85,999.30
0.0040
344.00
85,999.28
0.0020
172.00
85,999.04
0.0002
20.64
85,999.03
0.0058
499.65
85,998.90
0.0001
5.16
85,998.71
0.0001
5.16
85,998.46
0.0299
2,574.79
85,998.26
0.0001
5.16
85,998.01
0.0260
2,235.95
85,997.95
0.0268
2,303.03
85,997.91
0.0001
5.16
85,997.80
0.0001
6.02
85,997.36
0.3141
27,010.05
85,997.35
0.0006
50.74
85,997.24
0.0001
6.02
85,997.13
0.0019
165.11
85,997.05
0.0001
10.32
85,997.03
0.0021
180.59
85,996.40
0.0040
343.99
85,996.01
0.0260
2,235.90
85,995.98
0.0162
1,388.84
85,995.86
0.0001
6.02
85,995.85
0.0237
2,038.96
85,995.71
0.1277
10,979.93
85,995.70
0.0010
82.56
85,995.69
0.0020
171.99
85,995.68
0.0001
10.32
85,995.67
0.0058
499.63
85,995.66
0.0023
199.51
85,995.27
0.0001
5.16
85,995.25
0.0001
5.16
85,995.14
0.0001
5.16
85,994.60
0.0001
6.02
85,994.42
0.0670
5,761.63
85,994.21
1.3559
116,596.11
85,994.20
1.3559
116,596.10
85,994.01
0.0260
2,235.84
85,993.74
0.0001
5.16
85,993.73
0.0058
499.62
85,992.93
0.7852
67,519.07
85,992.92
0.3475
29,884.26
85,992.83
0.0001
5.16
85,992.24
0.0001
5.16
85,992.01
0.0260
2,235.79
85,991.86
0.0001
10.32
85,991.51
0.0159
1,366.41
85,990.96
0.0001
5.16
85,990.59
0.0001
6.02
85,990.35
0.0002
20.64
85,990.20
0.0049
417.91
85,990.14
0.0159
1,366.38
85,990.13
0.0001
12.04
85,990.01
0.0260
2,235.74
85,990.00
0.0001
12.04
85,989.57
0.0001
5.16
85,989.16
0.0001
5.16
85,989.01
0.0001
6.02
85,988.76
0.0132
1,138.49
85,988.75
0.0001
12.04
85,988.30
0.0001
5.16
85,988.01
0.0260
2,235.69
85,988.00
0.0261
2,244.29
85,987.99
0.0001
12.04
85,987.72
0.0001
6.02
85,987.39
0.0004
36.11
85,987.38
3.7545
322,837.04
77,281.99
85,987.37
5.0765
436,518.32
85,987.36
0.0004
36.11
85,986.78
0.0001
5.16
85,986.73
0.0001
6.02
85,986.58
0.0001
12.04
85,986.57
0.6259
53,820.71
85,986.56
0.3296
28,340.31
85,986.02
0.0001
12.04
85,986.01
0.0535
4,599.39
85,986.00
0.0361
3,105.81
85,985.99
0.0001
5.16
85,985.90
0.0001
12.04
85,985.89
0.2400
20,636.61
85,985.40
0.0002
17.20
85,985.39
0.2909
25,014.87
85,985.38
0.0001
5.16
85,985.32
0.0001
6.02
85,985.28
0.0040
343.94
85,984.89
0.0060
515.91
85,984.86
0.0001
5.16
85,984.00
0.0262
2,256.22
85,983.99
0.0001
5.16
85,983.51
0.0100
860.69
85,983.37
0.0001
5.16
85,983.29
0.0001
5.16
85,983.07
0.0275
2,361.95
85,982.72
0.0700
6,018.79
85,982.68
0.2910
25,020.10
85,982.67
0.0001
5.16
85,982.60
0.0001
5.16
85,982.14
0.0058
499.56
85,982.13
0.0120
1,033.51
85,982.02
0.4205
36,157.16
85,982.01
0.2909
25,009.59
85,982.00
0.3604
30,988.77
85,981.97
0.0001
5.16
85,981.66
0.0200
1,719.63
85,981.63
0.0058
499.55
85,981.61
0.0349
3,004.20
85,981.55
0.0200
1,719.63
85,981.50
0.0040
343.93
85,981.23
0.0001
5.16
85,980.93
0.0012
99.74
85,980.76
0.0321
2,758.26
85,980.72
0.0001
6.02
85,980.71
0.0200
1,719.61
85,980.63
0.0001
10.32
85,980.22
0.0001
5.16
85,980.04
0.0001
9.46
85,980.03
0.1329
11,429.33
85,980.01
0.1163
9,999.48
85,980.00
0.0260
2,235.48
85,979.90
0.0465
3,999.78
85,979.82
0.0800
6,878.39
85,978.94
0.0002
20.63
85,978.77
0.0524
4,506.15
85,978.76
0.0001
5.16
85,978.75
0.0040
343.92
85,978.42
0.0021
177.12
85,978.41
1.4801
127,257.50
85,978.40
0.3142
27,010.11
85,978.31
0.0001
5.16
85,978.00
0.0260
2,235.43
85,977.94
0.0016
135.85
85,977.87
0.0020
171.96
85,977.71
0.0878
7,546.26
85,977.70
0.0001
10.32
85,977.40
0.0001
6.02
85,977.37
0.0400
3,439.09
85,977.21
0.0001
5.16
85,977.06
0.0001
5.16
85,976.85
0.0200
1,719.54
85,976.69
0.2907
24,996.00
85,976.66
0.0019
162.50
85,976.52
0.0200
1,719.53
85,976.42
0.0200
1,719.53
85,976.41
0.0200
1,719.53
85,976.09
0.3491
30,011.67
85,976.01
0.0066
565.72
85,976.00
0.0300
2,579.28
85,975.71
0.0001
7.74
85,975.27
1.0019
86,136.90
85,975.26
1.0059
86,480.79
85,974.87
0.0001
5.16
85,974.78
0.0001
6.02
85,974.74
0.0931
7,999.95
85,974.69
0.0200
1,719.49
85,974.66
0.0001
10.32
85,974.62
0.0001
8.60
85,974.58
0.0573
4,922.90
85,974.47
0.0276
2,375.47
85,974.25
1.8505
159,098.79
85,974.24
0.0001
5.16
85,974.21
0.0100
859.74
85,974.20
0.0001
5.16
85,974.17
0.0433
3,719.24
85,974.16
0.0012
99.73
85,974.14
0.5625
48,362.17
85,974.13
0.0200
1,719.48
85,974.00
0.0260
2,235.32
85,973.02
0.0001
5.16
85,972.97
0.0200
1,719.46
85,972.89
0.0001
5.16
85,972.81
0.0001
6.02
85,972.51
0.0001
10.32
85,972.32
0.0040
343.89
85,972.18
0.0001
6.02
85,972.00
0.0260
2,235.27
85,971.43
0.0206
1,771.87
85,971.21
0.0020
171.94
85,971.20
0.0692
5,950.93
85,971.19
0.0001
5.16
85,970.36
0.0001
10.32
85,970.17
0.0522
4,485.92
85,970.11
0.0002
20.63
85,970.06
0.0001
5.16
85,970.00
0.0260
2,235.22
85,969.93
1.7409
149,668.49
85,969.80
0.0040
343.88
85,969.71
0.6379
54,837.50
85,969.58
0.1396
11,999.63
85,969.51
0.0001
6.02
85,969.32
0.0566
4,864.14
85,969.31
0.0012
99.72
85,969.00
0.0299
2,573.91
85,968.87
0.0012
99.72
85,968.72
0.0001
5.16
85,968.66
0.1507
12,953.76
85,968.18
0.0001
5.16
85,968.02
0.0001
6.02
85,968.00
0.0260
2,235.17
85,967.29
0.0001
7.74
85,967.16
0.0040
343.87
85,966.58
1.1421
98,179.85
85,966.57
0.5819
50,019.65
85,966.55
0.0046
394.59
85,966.00
0.0260
2,235.12
85,965.88
0.0001
5.16
85,965.60
0.0001
5.16
85,965.52
0.3475
29,874.74
85,965.51
0.7839
67,388.36
85,965.50
1.7409
149,660.78
85,965.17
0.0001
5.16
85,964.71
0.2908
25,001.12
85,964.70
0.0040
343.86
85,964.57
0.0001
5.16
85,964.55
0.0001
5.16
85,964.42
0.1861
15,999.70
85,964.38
0.0200
1,719.29
85,964.24
0.0001
6.02
85,964.20
0.0012
99.72
85,964.10
0.1804
15,507.92
85,964.00
0.0260
2,235.06
85,963.72
0.0001
6.02
85,963.64
0.0001
6.02
85,963.32
0.0097
834.70
85,962.24
0.0040
343.85
85,962.10
0.5218
44,855.88
85,962.04
0.5502
47,298.03
85,962.00
0.0260
2,235.01
85,961.82
0.0006
50.72
85,961.70
0.0001
5.16
85,961.57
0.0250
2,144.74
85,961.33
0.0002
20.63
85,961.15
0.0001
10.32
85,961.06
0.5999
51,568.04
85,960.96
0.0020
171.92
85,960.39
0.0566
4,863.64
85,960.38
0.0001
5.16
85,960.20
0.0019
164.18
85,960.00
0.0260
2,234.96
85,959.98
1.8545
159,413.64
85,959.78
0.0040
343.84
85,959.42
0.0001
6.02
85,959.26
0.2327
19,999.28
85,959.15
0.0001
5.16
85,959.12
0.0200
1,719.18
85,959.10
0.3142
27,010.07
85,958.97
0.0001
6.02
85,958.87
0.0001
7.74
85,958.66
0.0001
7.74
85,958.00
0.0260
2,234.91
85,957.52
0.0001
10.31
85,957.09
0.0001
5.16
85,956.84
0.0299
2,573.55
85,956.42
0.2908
24,998.71
85,956.41
0.0023
200.28
85,956.40
0.0019
165.90
85,956.26
0.0040
343.83
85,956.21
0.0001
5.16
85,956.12
1.7925
154,074.63
85,956.00
0.0260
2,234.86
85,955.90
1.2364
106,275.87
85,955.79
0.5819
50,019.39
85,955.13
0.0001
6.02
85,955.10
0.0001
6.02
85,954.48
1.2364
106,274.12
85,954.41
1.1522
99,038.39
85,954.30
1.8545
159,403.11
85,954.00
0.0260
2,234.80
85,953.70
0.0001
6.02
85,953.57
0.3515
30,214.40
85,953.34
0.0001
5.16
85,953.14
0.0001
5.16
85,953.13
0.0071
610.27
85,952.97
0.0240
2,062.01
85,952.85
1.2650
108,726.06
85,952.72
0.0002
20.63
85,952.28
0.0047
399.68
85,952.04
0.0001
5.16
85,952.00
0.0260
2,234.75
85,951.65
0.0299
2,573.39
85,951.52
0.0061
521.73
85,951.09
0.0200
1,719.02
85,950.88
0.0040
343.80
85,950.83
0.0001
6.02
85,950.56
0.0022
189.95
85,950.45
0.0001
7.74
85,950.13
0.0001
5.16
85,950.04
0.6841
58,801.00
85,950.00
0.0260
2,234.70
85,949.61
0.0001
5.16
85,949.16
0.0001
5.16
85,948.78
1.5458
132,859.62
85,948.63
0.0200
1,718.97
85,948.53
0.3654
31,407.31
85,948.43
0.0001
6.02
85,948.40
0.0001
5.16
85,948.19
0.0040
343.79
85,948.00
0.0260
2,234.65
85,947.87
0.0001
5.16
85,947.70
0.0200
1,718.95
85,947.53
0.6907
59,363.96
85,947.26
0.0232
1,991.40
85,946.93
0.6875
59,084.22
85,946.69
0.0001
5.16
85,946.56
0.0001
6.02
85,946.53
0.0001
6.02
85,946.00
0.0260
2,234.60
85,945.75
0.5860
50,363.35
85,945.15
0.0200
1,718.90
85,944.99
0.0025
214.86
85,944.98
0.0001
5.16
85,944.80
1.1649
100,113.66
85,944.46
0.3475
29,867.42
85,944.11
0.0001
5.16
85,944.00
0.0360
3,093.98
85,943.86
0.0200
1,718.88
85,943.77
0.0002
20.63
85,943.43
0.0400
3,437.74
85,943.25
0.0200
1,718.87
85,943.20
0.0040
343.77
85,943.16
0.0001
6.02
85,943.09
0.1658
14,251.94
85,943.08
0.0299
2,573.14
85,942.50
0.0200
1,718.85
85,942.39
0.0791
6,793.75
85,942.23
0.0001
6.02
85,942.13
0.0001
5.16
85,942.03
0.0001
7.73
85,942.00
0.0260
2,234.49
85,941.91
0.3143
27,009.82
85,941.66
0.0200
1,718.83
85,941.14
0.0200
1,718.82
85,940.00
0.0260
2,234.44
85,939.92
0.0061
521.66
85,939.61
0.0061
521.65
85,938.45
0.0852
7,325.39
85,938.10
0.0001
5.16
85,938.02
0.0001
6.02
85,938.00
0.0260
2,234.39
85,937.89
0.0001
6.02
85,937.60
0.4928
42,348.33
85,937.59
1.5458
132,842.33
85,936.44
0.0445
3,822.45
85,936.00
0.0260
2,234.34
85,935.50
0.0346
2,969.93
85,935.09
0.0001
5.16
85,935.00
0.0117
1,001.14
85,934.79
0.0002
20.62
85,934.68
0.0114
979.66
85,934.66
0.0001
5.16
85,934.08
0.0043
366.08
85,934.01
1.4624
125,670.76
85,934.00
0.0260
2,234.28
85,933.92
1.0137
87,114.65
85,933.79
0.0001
7.73
85,933.61
0.0001
7.73
85,933.02
0.0050
433.10
85,932.78
0.0001
9.45
85,932.77
0.0078
666.84
85,932.62
0.0001
6.02
85,932.20
2.0811
178,831.78
85,932.19
1.1525
99,038.57
85,932.12
0.9690
83,264.79
85,932.00
0.0260
2,234.23
85,931.92
0.0035
299.90
85,931.84
0.0445
3,822.25
85,931.20
0.0001
5.16
85,931.03
0.0029
248.34
85,931.02
0.5074
43,602.26
85,931.01
0.3475
29,862.74
85,930.91
0.0463
3,974.30
85,930.61
0.0010
85.93
85,930.45
0.0063
543.94
85,930.00
0.0260
2,234.18
85,929.95
1.0919
93,823.48
85,929.48
0.0001
6.02
85,929.23
0.0044
374.65
85,929.07
0.0001
5.16
85,928.95
0.0019
159.83
85,928.93
0.0002
14.61
85,928.00
0.0260
2,234.13
85,927.68
0.1198
10,290.70
85,927.35
0.0001
6.01
85,927.11
0.0200
1,718.54
85,927.10
0.0086
742.41
85,926.41
3.3158
284,915.65
85,926.40
1.5458
132,825.03
85,926.21
3.6587
314,377.37
85,926.19
0.0002
20.62
85,926.18
0.0200
1,718.52
85,926.07
0.0001
5.16
85,926.00
0.0260
2,234.08
85,925.62
0.0019
161.54
85,925.19
0.0001
7.73
85,924.00
0.0260
2,234.02
85,923.67
0.9691
83,264.33
85,923.19
0.0200
1,718.46
85,923.06
0.0001
5.16
85,922.86
0.1198
10,290.12
85,922.34
0.0200
1,718.45
85,922.20
0.0043
365.17
85,922.08
0.0001
6.01
85,922.01
0.4022
34,560.41
85,922.00
0.0260
2,233.97
85,921.92
0.0200
1,718.44
85,921.91
0.0200
1,718.44
85,921.74
0.0200
1,718.43
85,921.48
0.0200
1,718.43
85,921.41
0.0200
1,718.43
85,921.23
0.0001
7.73
85,921.20
0.0040
345.40
85,920.99
0.0200
1,718.42
85,920.94
0.0001
6.01
85,920.90
1.1527
99,038.44
85,920.89
0.0001
5.16
85,920.81
0.0116
999.26
85,920.14
0.0200
1,718.40
85,920.05
0.0001
5.16
85,920.00
0.0260
2,233.92
85,919.84
0.0186
1,598.11
85,919.62
0.0200
1,718.39
85,918.90
0.0200
1,718.38
85,918.05
0.0001
5.16
85,918.00
0.0260
2,233.87
85,917.91
0.0012
99.66
85,917.04
0.0001
5.16
85,916.89
0.0003
28.35
85,916.81
0.0001
6.01
85,916.77
0.0001
7.73
85,916.21
0.8884
76,326.24
85,916.20
1.5458
132,809.26
85,916.18
1.0305
88,536.62
85,916.00
0.0260
2,233.82
85,915.53
0.0029
249.16
85,915.52
0.3475
29,857.36
85,914.28
0.0003
29.21
85,914.04
0.0001
5.15
85,914.00
0.0261
2,238.92
85,913.39
0.0626
5,377.32
85,913.38
0.1500
12,887.01
85,912.53
0.0003
24.91
85,912.40
0.0001
6.01
85,912.00
0.0260
2,233.71
85,911.54
0.0001
6.01
85,911.03
0.0001
5.15
85,910.60
0.0072
618.56
85,910.00
0.0260
2,233.66
85,909.16
0.0393
3,373.65
85,909.15
0.0445
3,821.24
85,908.35
0.0001
7.73
85,908.26
0.0002
20.62
85,908.02
0.0001
5.15
85,908.00
0.0260
2,233.61
85,907.79
0.0299
2,572.08
85,906.37
0.0045
389.16
85,906.27
0.0001
6.01
85,906.12
0.0115
988.78
85,906.00
0.0260
2,233.56
85,905.04
0.0021
176.11
85,905.03
1.0867
93,356.43
85,905.02
1.5031
129,122.12
85,905.00
0.0150
1,288.58
85,904.70
0.0170
1,463.82
85,904.01
0.8175
70,229.96
85,904.00
0.0260
2,233.50
85,903.34
0.0011
95.35
85,902.42
1.0019
86,063.92
85,902.41
1.0305
88,522.43
85,902.01
0.0001
5.15
85,902.00
0.0260
2,233.45
85,901.68
0.0200
1,718.03
85,901.00
0.0001
6.01
85,900.36
0.1194
10,259.94
85,900.09
1.8041
154,974.93
85,900.03
0.3475
29,851.98
85,900.00
2.4955
214,362.59
85,899.97
0.0200
1,718.00
85,899.93
0.0001
7.73
85,899.00
0.0001
5.15
85,898.33
0.0002
20.62
85,898.07
0.0001
5.15
85,898.00
0.0260
2,233.35
85,897.38
0.0200
1,717.95
85,897.37
3.1042
266,639.18
85,897.36
0.0075
645.95
85,896.80
0.0001
5.15
85,896.22
0.7505
64,460.82
85,896.20
2.4377
209,385.73
85,896.00
0.0261
2,238.45
85,895.73
0.0001
6.01
85,895.63
0.0053
456.11
85,895.32
0.0001
6.01
85,894.05
0.0001
6.01
85,894.01
0.0001
6.87
85,894.00
0.0260
2,233.24
85,892.99
0.0001
5.15
85,892.52
0.0299
2,571.62
85,892.11
0.0047
399.40
85,892.00
0.0260
2,233.19
85,891.51
0.0001
7.73
85,890.46
0.0001
6.01
85,890.00
0.0260
2,233.14
85,889.63
0.0002
20.61
85,888.65
1.0019
86,050.12
85,888.00
0.0260
2,233.09
85,887.30
0.0001
11.17
85,886.13
0.0001
7.73
85,886.00
0.0260
2,233.04
85,885.73
0.1162
9,983.36
85,885.71
0.0001
8.59
85,885.19
0.0001
6.01
85,885.07
0.0130
1,115.65
85,885.02
0.0015
131.40
85,884.54
0.3475
29,846.60
85,884.00
0.0260
2,232.98
85,883.97
0.0001
5.15
85,883.09
0.0001
7.73
85,882.88
0.0001
7.73
85,882.73
0.0604
5,183.88
85,882.00
0.0260
2,232.93
85,881.25
0.0581
4,991.42
85,881.22
0.0299
2,571.28
85,881.02
0.0002
20.61
85,880.97
0.0001
5.15
85,880.00
0.0998
8,571.68
85,879.92
0.0001
6.01
85,879.85
0.0002
18.89
85,879.60
0.0001
5.15
85,879.12
0.0001
5.15
85,878.92
0.0001
6.87
85,878.58
1.9069
163,760.15
85,878.57
1.0019
86,040.02
85,878.55
3.4947
300,118.05
85,878.24
0.0001
6.01
85,878.00
0.0260
2,232.83
85,877.98
0.0002
19.75
85,876.39
0.0001
6.01
85,876.20
0.0001
5.15
85,876.19
0.0011
91.03
85,876.11
0.0361
3,096.69
85,876.10
0.0002
18.03
85,876.00
0.0260
2,232.78
85,875.61
0.8000
68,700.49
85,875.12
0.0001
7.73
85,875.00
0.0068
581.37
85,874.89
0.0012
99.61
85,874.84
0.0001
7.73
85,874.79
0.0001
6.87
85,874.75
0.0591
5,077.77
85,874.65
0.0001
6.01
85,874.58
0.0001
6.01
85,874.40
0.0001
8.59
85,874.39
0.0008
66.12
85,874.24
0.0299
2,571.07
85,874.22
0.0003
25.76
85,874.16
0.0001
8.59
85,874.00
0.0260
2,232.72
85,873.63
0.0001
9.45
85,873.54
0.0001
8.59
85,873.45
0.0003
23.19
85,873.33
0.0011
96.18
85,872.95
0.0096
820.95
85,872.91
0.0006
52.38
85,872.72
0.0005
40.36
85,872.57
0.0001
5.15
85,872.55
0.0001
10.30
85,872.43
0.0001
6.01
85,872.37
0.0001
6.01
Recent Trades
Price
Size
Time
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0083
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0001
06:23:04
85,986.0100
0.0024
06:23:04
85,986.0100
0.0190
06:23:05
85,986.0000
0.0002
06:23:05
85,986.0100
0.0044
06:23:05
85,986.0000
0.0010
06:23:05
85,986.0100
0.0010
06:23:06
85,986.0100
0.0008
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0100
0.0233
06:23:06
85,986.0100
0.0006
06:23:06
85,986.0100
0.0006
06:23:06
85,986.0100
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.0200
0.0001
06:23:06
85,986.4300
0.0001
06:23:06
85,986.5700
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0019
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0000
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0005
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0006
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0001
06:23:06
85,987.3800
0.0021
06:23:06
85,987.3800
0.0013
06:23:07
85,987.3700
0.0001
06:23:07
85,987.3800
0.0190
06:23:07
85,987.3800
0.0009
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0005
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0008
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0079
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0006
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0001
06:23:07
85,987.3800
0.0074
06:23:07
85,987.3800
0.0110
06:23:07
85,987.3800
0.0120
06:23:07
85,987.3800
0.0190
06:23:07
85,987.3800
0.0100
06:23:07
85,987.3800
0.0008
06:23:07
85,987.3800
0.0190
06:23:07
85,987.3800
0.0200
06:23:07
85,987.3700
0.0002
06:23:08
85,987.3800
0.0012
06:23:08
85,987.3800
0.0001
06:23:08
85,987.3700
0.0010
06:23:08