Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0431
Open
0.04300000
Low
0.04110000
High
0.04580000
Vol
23,324,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
2,500.0000
1,119.25
0.45
540.1600
241.45
0.45
236.4300
105.59
0.45
1,586.4300
708.34
0.45
24.1300
10.75
0.44
186.6200
82.99
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
1,736.8100
764.20
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
59.3700
25.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
370.3200
159.24
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
12.3300
5.25
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,517.5800
56,917.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
60.0600
25.03
0.42
12.0500
5.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
3,755.9700
1,502.39
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
134.4900
52.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
20.4200
7.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
11,937.7000
4,416.95
0.37
24.6700
9.12
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
3,835.1500
1,342.30
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
123.6700
42.05
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
18.3300
6.14
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
51.1500
16.47
0.32
22.3200
7.15
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
112.8700
34.99
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
692.8300
207.85
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
200.0000
57.70
0.29
27.9900
8.00
0.28
24.6700
7.02
0.28
53.2100
14.90
0.28
24.6700
6.89
0.28
20.0600
5.60
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
24.6700
6.37
0.25
24.6700
6.24
0.25
217.1400
54.29
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
24.6700
5.84
0.23
24.6700
5.71
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,310.7900
2,262.16
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
39.3700
7.50
0.19
815.3900
154.92
0.19
39.8700
7.57
0.19
34.0100
6.43
0.18
41,999.9700
7,727.99
0.18
55.6000
10.01
0.17
487.3200
83.82
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
240.8700
40.80
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
87.3000
14.13
0.16
9,732.5800
1,557.21
0.16
53.5400
8.54
0.16
15,001.3700
2,383.72
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
9,685.7300
1,452.86
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
136.3400
19.91
0.14
787.1300
110.51
0.14
3,676.0000
514.64
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
174.7500
23.31
0.13
272.8600
36.02
0.13
39.9600
5.23
0.13
876.3700
113.93
0.13
119.7500
15.21
0.13
455.2200
56.90
0.12
245.7500
30.67
0.12
50.2500
6.20
0.12
402.6700
48.96
0.12
772.7000
92.72
0.12
50.5100
6.00
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
2,075.9300
238.73
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
90.5600
10.33
0.11
147.6200
16.83
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
80.1000
9.02
0.11
49.9500
5.57
0.11
129,841.0600
14,412.36
0.11
681.5100
74.97
0.11
645.7800
70.84
0.11
1,789.8900
195.10
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
230.6500
24.91
0.11
117.9600
12.72
0.11
24,218.2800
2,603.47
0.11
9,365.6200
1,002.12
0.11
50,670.2500
5,371.05
0.11
23,147.4000
2,430.48
0.10
970.5000
101.71
0.10
1,338.4300
140.00
0.10
2,159.5500
222.43
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
451.0000
46.27
0.10
561.8100
57.30
0.10
3,630.7200
367.43
0.10
5,698.3800
576.11
0.10
71.9100
7.25
0.10
127,248.4800
12,724.85
0.10
51.0900
5.09
0.10
1,541.7200
152.63
0.10
2,601.9100
257.07
0.10
755.8100
74.37
0.10
32,126.0800
3,148.36
0.10
77.0200
7.50
0.10
3,140.0000
303.01
0.10
510.5000
49.21
0.10
109.3700
10.50
0.10
788.1700
75.59
0.10
58.9800
5.64
0.10
182.6200
17.42
0.10
159.9100
15.21
0.10
642.2000
61.01
0.09
5,050.5900
475.77
0.09
890.5800
83.71
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
7,330.6200
681.75
0.09
84.2000
7.81
0.09
114.1300
10.50
0.09
582.8800
53.45
0.09
656.7900
59.90
0.09
300.3100
27.33
0.09
1,126.8800
102.43
0.09
84.2000
7.64
0.09
66,041.4900
5,943.73
0.09
83.5100
7.50
0.09
461.0700
41.31
0.09
11,476.7000
1,021.43
0.09
1,126.1200
100.00
0.09
5,440.7600
482.05
0.09
554.8100
48.99
0.09
1,487.8600
130.93
0.09
1,346.4700
117.55
0.09
133,907.6400
11,649.96
0.09
49,948.7400
4,340.55
0.09
692.4700
59.97
0.09
58.9700
5.08
0.09
1,078.0200
92.71
0.09
2,836.1100
241.35
0.09
17,794.6100
1,512.54
0.08
32,599.8500
2,764.47
0.08
84.2000
7.12
0.08
1,670.7900
140.35
0.08
537.3700
45.09
0.08
12,390.6500
1,038.34
0.08
2,672.0600
223.65
0.08
4,624.4700
386.14
0.08
863.1500
71.73
0.08
3,846.0000
319.22
0.08
81.6300
6.77
0.08
84.2000
6.96
0.08
60.5400
5.00
0.08
1,000.0000
81.20
0.08
84.2000
6.80
0.08
664.2200
53.54
0.08
6,262.8600
504.16
0.08
6,194.0400
495.52
0.08
883.3800
70.58
0.08
14,073.0600
1,123.03
0.08
81.6300
6.51
0.08
66.0300
5.26
0.08
219.3300
17.44
0.08
830.1400
65.58
0.08
376.3900
29.25
0.08
84.2000
6.50
0.08
881.0500
67.84
0.08
16,779.5700
1,276.93
0.08
4,078.7600
309.99
0.08
3,630.7100
275.57
0.08
363.7000
27.53
0.08
533.2800
40.26
0.08
84.2000
6.35
0.08
181.4300
13.64
0.08
822.3900
61.76
0.08
84,097.6700
6,307.33
0.07
181.4300
13.57
0.07
12,285.7200
915.29
0.07
181.4300
13.46
0.07
7,450.4200
550.59
0.07
1,219.5100
90.00
0.07
84.2000
6.21
0.07
181.4300
13.35
0.07
181.4300
13.30
0.07
181.4300
13.24
0.07
181.4300
13.19
0.07
181.4300
13.14
0.07
110.8600
8.02
0.07
7,637.3800
551.42
0.07
889.6100
64.14
0.07
5,918.3700
426.12
0.07
1,638.2400
117.63
0.07
281.4300
20.12
0.07
181.4300
12.92
0.07
181.4300
12.86
0.07
181.4300
12.81
0.07
84.2000
5.93
0.07
181.4300
12.75
0.07
64,472.2800
4,513.06
0.07
140,183.8400
9,798.85
0.07
164.0400
11.43
0.07
181.4300
12.63
0.07
539.7800
37.51
0.07
181.4300
12.57
0.07
2,382.4500
164.87
0.07
333.6000
23.02
0.07
84.2000
5.79
0.07
181.4300
12.46
0.07
2,344.6100
160.61
0.07
181.4300
12.41
0.07
73.2100
5.00
0.07
5,917.5600
403.58
0.07
181.4300
12.36
0.07
16,961.0000
1,149.96
0.07
181.4300
12.25
0.07
84.2000
5.67
0.07
181.4300
12.19
0.07
1,874.1200
125.75
0.07
21,648.3800
1,450.44
0.07
181.4300
12.14
0.07
181.4300
12.08
0.07
181.4300
12.03
0.07
164.0300
10.84
0.07
3,430.5200
226.41
0.07
265.6300
17.45
0.07
14,400.3000
944.66
0.07
181.4300
11.87
0.07
181.4300
11.81
0.07
3,186.7000
207.14
0.06
181.4300
11.74
0.06
181.4300
11.68
0.06
3,037.5500
195.31
0.06
583.7000
37.47
0.06
181.4300
11.63
0.06
14,238.8000
911.28
0.06
181.4300
11.58
0.06
571.7700
36.42
0.06
14,296.0100
909.23
0.06
181.4300
11.52
0.06
1,639.2900
103.60
0.06
1,000.0400
63.00
0.06
181.4300
11.41
0.06
811.2000
50.94
0.06
181.4300
11.36
0.06
6,459.9400
403.75
0.06
181.4300
11.30
0.06
195.8800
12.18
0.06
80.5200
5.00
0.06
181.4300
11.25
0.06
3,300.0000
203.94
0.06
1,948.2100
120.20
0.06
10,400.0000
639.60
0.06
39,654.4700
2,434.78
0.06
84.2000
5.16
0.06
181.4300
11.09
0.06
391.1200
23.86
0.06
181.4300
11.03
0.06
264.0800
15.98
0.06
181.4300
10.92
0.06
46,468.6100
2,788.12
0.06
3,699.7100
221.61
0.06
1,227.8200
73.30
0.06
16,000.0000
953.60
0.06
23,451.0800
1,395.34
0.06
548.6700
32.59
0.06
181.4300
10.74
0.06
1,680.9000
99.34
0.06
3,749.6400
221.23
0.06
181.4300
10.69
0.06
355.1300
20.85
0.06
181.4300
10.63
0.06
181.4300
10.58
0.06
509.0000
29.52
0.06
6,706.4300
386.96
0.06
181.4300
10.41
0.06
181.4300
10.36
0.06
108,374.7000
6,166.52
0.06
8,668.5100
492.37
0.06
1,565.8200
88.78
0.06
8,219.7500
465.24
0.06
6,706.4300
378.91
0.06
6,525.0000
368.01
0.06
1,704.1600
95.94
0.06
6,706.4300
376.90
0.06
7,078.7400
397.12
0.06
6,757.5500
378.42
0.06
6,706.4300
374.89
0.06
6,525.0000
364.10
0.06
6,706.4300
372.88
0.06
6,525.0000
362.14
0.06
7,181.1300
397.12
0.06
6,525.0000
360.18
0.06
1,958.2400
107.70
0.05
6,620.6300
363.47
0.05
3,050.3700
167.16
0.05
15,692.6600
856.82
0.05
8,031.8700
437.74
0.05
6,774.1900
368.52
0.05
6,706.4300
364.16
0.05
6,621.7800
358.90
0.05
19,245.2700
1,041.17
0.05
43,948.6300
2,373.23
0.05
48,234.9500
2,599.86
0.05
12,204.8200
656.62
0.05
12,386.4400
665.15
0.05
17,066.4900
914.76
0.05
12,205.3800
652.99
0.05
16,408.2500
876.20
0.05
15,817.5400
843.07
0.05
15,087.7900
802.67
0.05
28,272.2900
1,501.26
0.05
29,040.3300
1,539.14
0.05
31,138.4200
1,647.22
0.05
41,360.3500
2,183.83
0.05
35,934.9900
1,893.77
0.05
56,751.1900
2,985.11
0.05
21,994.8100
1,154.73
0.04
0.05
18,158.5500
951.51
0.05
1,004,167.7800
52,517.97
0.05
336,207.8300
17,550.05
0.05
1,025,253.8100
53,415.72
0.05
63,975.6400
3,326.73
0.05
1,906,971.6800
98,971.83
0.05
22,540.9000
1,167.62
0.05
34,927.6000
1,805.76
0.05
26,897.8300
1,387.93
0.05
26,692.9900
1,374.69
0.05
23,806.9000
1,223.67
0.05
26,841.7700
1,376.98
0.05
19,328.7700
989.63
0.05
26,328.8600
1,345.40
0.05
25,316.4100
1,291.14
0.05
23,479.5700
1,195.11
0.05
23,512.7000
1,194.45
0.05
23,380.1900
1,185.38
0.05
24,110.9200
1,220.01
0.05
23,419.3600
1,182.68
0.05
18,983.7500
956.78
0.05
12,501.1000
628.81
0.05
12,940.7600
649.63
0.05
6,706.4300
335.99
0.05
6,525.0000
325.60
0.05
9,472.6600
471.74
0.05
7,123.9900
354.06
0.05
6,525.0000
322.99
0.05
7,121.4100
351.80
0.05
502.4700
24.77
0.05
6,813.3600
334.54
0.05
11,496.1000
562.16
0.05
7,729.2000
377.18
0.05
13,538.1200
659.31
0.05
108.0300
5.25
0.05
657.8400
31.91
0.05
565.2800
27.36
0.05
181.4300
8.74
0.05
28,936.8100
1,388.97
0.05
181.4300
8.69
0.05
622.9800
29.78
0.05
286.4800
13.64
0.05
1,579.0500
75.00
0.05
628.0900
29.77
0.05
1,238.5100
58.58
0.05
2,478.2600
116.48
0.05
11,346.2600
532.14
0.05
288.5000
13.47
0.05
690.9000
32.13
0.05
181.4300
8.42
0.05
433.4800
20.07
0.05
181.4300
8.36
0.05
1,312.7900
60.39
0.05
181.4300
8.31
0.05
753.7100
34.37
0.05
321.4300
14.63
0.05
181.4300
8.20
0.05
72,050.2500
3,242.26
0.04
181.4300
8.15
0.04
181.4300
8.09
0.04
581.3900
25.00
0.04
278.2400
11.88
0.04
8,677.1900
367.91
0.04
1,820.0000
76.44
0.04
1,948.9100
80.49
0.04
4,870.3100
200.17
0.04
11,702.3400
479.80
0.04
12,412.2300
497.73
0.04
143,304.8700
5,732.19
0.04
2,531.6400
100.00
0.04
1,706.6700
67.07
0.04
130.0000
5.07
0.04
306.4500
11.92
0.04
154.6300
6.00
0.04
142.2200
5.49
0.04
1,338.9200
50.88
0.04
8,000.0000
302.40
0.04
202.6500
7.62
0.04
980.0000
36.55
0.04
16,344.8900
604.76
0.04
1,192.3300
43.88
0.04
148.9300
5.44
0.04
2,277.7700
82.00
0.04
151.7600
5.42
0.04
336.7000
11.89
0.04
170.4500
6.00
0.04
5,740.4600
201.49
0.04
13,852.2500
484.83
0.03
289.8500
10.00
0.03
157.7400
5.43
0.03
146.2000
5.00
0.03
3,000.0000
102.00
0.03
160.9100
5.44
0.03
299.4100
10.00
0.03
151.3500
5.01
0.03
3,463.6300
114.30
0.03
15,644.6500
510.02
0.03
859.9600
27.60
0.03
3,000.0000
96.00
0.03
156.7400
5.00
0.03
317.4600
10.00
0.03
161.8900
5.08
0.03
1,119.8400
34.83
0.03
193.5400
6.00
0.03
5,515.0000
170.41
0.03
6,600.6600
200.00
0.03
3,033.3200
91.00
0.03
201.3500
5.92
0.03
16,586.9800
482.68
0.03
347.2200
10.00
0.03
507.6900
14.42
0.03
714.2800
20.00
0.03
362.3100
10.00
0.03
1,500.0000
41.25
0.03
1,730.7600
45.00
0.03
590.1800
15.05
0.03
530.0000
13.46
0.03
7,400.0000
185.00
0.02
320.2300
7.88
0.02
428.5700
10.50
0.02
2,136.7500
50.00
0.02
750.0000
17.18
0.02
696.4700
15.39
0.02
277.2300
5.60
0.02
300.0000
6.00
0.02
7,731.9500
150.00
0.02
1,052.6200
20.00
0.02
645.1600
12.00
0.02
5,555.5400
100.00
0.02
335.1900
6.00
0.02
2,866.0700
49.01
Recent Trades
Price
Size
Time
0.0527
3,828.1200
04:45:04
0.0527
6,525.0000
04:45:04
0.0526
947.0000
04:45:04
0.0526
359.0000
04:45:48
0.0525
308.0000
04:46:07
0.0526
3,828.1200
04:46:16
0.0527
184.3400
04:49:46
0.0527
3,828.1200
04:50:14
0.0527
3,828.1200
04:50:32
0.0527
161.7700
04:52:00
0.0527
6,363.2300
04:52:00
0.0527
3,828.1200
04:52:00
0.0527
3,828.1200
04:54:13
0.0527
1,704.5500
04:54:13
0.0527
1,200.0000
04:54:13
0.0527
3,828.1200
04:54:29
0.0526
6,525.0000
04:55:40
0.0526
5,582.3000
04:55:40
0.0526
5,171.3600
04:55:40
0.0526
5,422.0600
04:55:40
0.0526
8,478.3100
04:55:40
0.0526
522.4000
04:55:40
0.0526
96.0000
04:55:40
0.0526
173.8000
04:55:40
0.0526
176.5000
04:55:40
0.0526
175.4000
04:55:40
0.0526
174.8000
04:55:40
0.0526
176.5000
04:55:40
0.0526
176.3000
04:55:40
0.0526
174.7000
04:55:40
0.0526
173.5000
04:55:40
0.0526
175.2000
04:55:40
0.0526
184.2000
04:55:40
0.0526
173.8000
04:55:40
0.0526
215.7000
04:55:40
0.0526
174.4000
04:55:40
0.0526
174.1000
04:55:40
0.0526
176.3000
04:55:40
0.0526
216.7000
04:55:40
0.0526
173.2000
04:55:40
0.0526
174.7000
04:55:40
0.0526
174.2000
04:55:40
0.0526
173.6000
04:55:40
0.0526
176.1000
04:55:40
0.0526
173.6000
04:55:40
0.0526
2,849.0000
04:55:40
0.0526
12,016.2700
04:55:40
0.0526
3,828.1200
04:56:40
0.0526
174.4000
04:56:40
0.0526
173.2000
04:56:40
0.0526
173.8000
04:56:40
0.0526
176.5000
04:56:40
0.0526
948.5600
04:56:40
0.0526
3,828.1200
04:58:16
0.0526
6,525.0000
04:59:04
0.0526
174.4000
04:59:04
0.0526
173.2000
04:59:04
0.0526
5,044.6700
04:59:04
0.0526
3,828.1200
04:59:04
0.0526
95.6000
04:59:04
0.0526
4,273.7000
04:59:04
0.0526
1,033.2000
04:59:04
0.0526
1,030.9000
04:59:04
0.0526
1,020.3000
04:59:04
0.0526
438.5900
04:59:04
0.0526
173.2000
04:59:33
0.0526
167.4300
05:00:00
0.0526
3,828.1200
05:00:02
0.0525
695.0000
05:02:46
0.0525
6,525.0000
05:03:00
0.0525
3,828.1200
05:03:00
0.0525
173.2000
05:03:00
0.0525
174.4000
05:03:00
0.0525
3,828.1200
05:04:33
0.0525
1,000.0000
05:04:35
0.0525
173.2000
05:04:46
0.0525
326.8000
05:04:46
0.0524
703.4700
05:05:22
0.0525
3,828.1200
05:06:12
0.0525
3,828.1200
05:06:19
0.0524
185.3800
05:06:26
0.0525
3,740.4900
05:07:04
0.0525
173.2000
05:07:04
0.0525
3,828.1200
05:08:47
0.0524
111.4500
05:10:02
0.0524
1,557.8000
05:10:02
0.0524
382.0400
05:10:02
0.0524
2,739.5100
05:10:56
0.0524
1,088.6100
05:10:56
0.0524
173.2000
05:10:56
0.0524
419.5400
05:12:38
0.0525
143.4400
05:16:08
0.0525
174.4000
05:16:19
0.0525
173.2000
05:16:19
0.0525
3,828.1200
05:16:58
0.0525
173.2000
05:18:35
0.0525
174.4000
05:18:35
0.0525
3,828.1200
05:18:35
0.0525
3,828.1200
05:18:56
0.0524
195.2600
05:23:06